Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Energy Web Token EWT | US$0,6240 | -6,58% | -3,17% | US$18.759.880 | US$386.375 | 30.062.138 EWT |
| 752 |  ULTILAND ARTX | US$0,4399 | -3,13% | -6,59% | US$18.653.871 | US$2.226.316.814 | 42.400.000 ARTX |
| 753 |  Everlyn AI LYN | US$0,07188 | -0,22% | -9,89% | US$18.375.812 | US$3.623.134 | 255.638.570 LYN |
| 754 |  KernelDAO KERNEL | US$0,06435 | -6,75% | -18,22% | US$18.425.037 | US$9.679.745 | 286.308.020 KERNEL |
| 755 |  Young YNG | US$0,6796 | -0,30% | -1,45% | US$18.348.439 | US$42.743,93 | 27.000.000 YNG |
| 756 |  ZEROBASE ZBT | US$0,08345 | -10,11% | -22,64% | US$18.358.581 | US$22.525.875 | 220.000.000 ZBT |
| 757 |  Everscale EVER | US$0,009224 | -3,48% | 2,86% | US$18.314.878 | US$47.104,55 | 1.985.523.482 EVER |
| 758 |  Vanar Chain VANRY | US$0,008625 | -3,70% | -11,61% | US$18.285.195 | US$2.939.522 | 2.120.141.418 VANRY |
| 759 |  GRIFFAIN GRIFFAIN | US$0,01844 | 7,52% | -9,94% | US$18.432.841 | US$4.147.849 | 999.881.120 GRIFFAIN |
| 760 |  Tradoor TRADOOR | US$1,26 | -6,05% | -21,99% | US$18.121.933 | US$5.943.974 | 14.349.000 TRADOOR |
| 761 |  SuperRare RARE | US$0,02207 | 0,64% | -9,78% | US$18.193.674 | US$5.255.436 | 824.516.245 RARE |
| 762 |  Recall RECALL | US$0,08986 | -7,82% | -22,01% | US$18.067.382 | US$4.680.822 | 201.071.820 RECALL |
| 763 |  NUMINE NUMI | US$0,1085 | -18,33% | 32,44% | US$17.989.842 | US$1.696.201 | 165.733.359 NUMI |
| 764 |  BNB Attestation Service BAS | US$0,007085 | -26,59% | 68,80% | US$17.713.080 | US$24.096.586 | 2.500.000.000 BAS |
| 765 |  PepeCoin PEPECOIN | US$0,1666 | -5,78% | -9,06% | US$17.834.606 | US$245.150 | 107.057.219 PEPECOIN |
| 766 |  Just a chill guy CHILLGUY | US$0,01779 | -0,29% | -12,63% | US$17.789.278 | US$5.087.545 | 999.947.505 CHILLGUY |
| 767 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,06 | 0,04% | -0,35% | US$17.751.019 | US$823.195 | 199.317 TLTon |
| 768 |  SideShift Token XAI | US$0,1224 | 0,42% | 1,71% | US$17.657.381 | - | 144.299.738 XAI |
| 769 |  BugsCoin BGSC | US$0,001532 | -1,93% | -22,55% | US$17.715.355 | US$8.107.202 | 11.563.499.503 BGSC |
| 770 |  Torch of Liberty LIBERTY | US$0,01762 | 8,87% | -14,69% | US$17.621.189 | US$2.150.089 | 1.000.000.000 LIBERTY |
| 771 |  EGL1 EGL1 | US$0,01762 | -0,21% | -2,30% | US$17.624.427 | US$8.084.467 | 1.000.000.000 EGL1 |
| 772 |  Hunt Town HUNT | US$0,1397 | -4,46% | -0,12% | US$17.623.269 | US$2.151.638 | 126.167.678 HUNT |
| 773 |  Mythos MYTH | US$0,02018 | -2,48% | -17,94% | US$17.549.319 | US$59.889,72 | 869.709.107 MYTH |
| 774 |  Avail AVAIL | US$0,007409 | 1,57% | 16,55% | US$17.382.751 | US$11.773.741 | 2.346.136.962 AVAIL |
| 775 |  Planet IX(formerly IX token) IXT | US$0,1314 | -2,97% | -13,96% | US$17.265.915 | US$177.795 | 131.438.181 IXT |
| 776 |  ANyONe Protocol ANYONE | US$0,1774 | -4,83% | -19,95% | US$17.293.485 | US$2.103.117 | 97.499.966 ANYONE |
| 777 |  Treehouse TREE | US$0,1091 | -2,42% | -11,21% | US$17.028.267 | US$12.853.458 | 156.122.449 TREE |
| 778 |  SUPRA SUPRA | US$0,0008062 | -8,95% | -20,47% | US$17.118.881 | US$995.939 | 21.233.182.683 SUPRA |
| 779 |  Sleepless AI AI | US$0,03737 | -3,63% | -15,37% | US$16.939.315 | US$4.648.636 | 453.312.498 AI |
| 780 |  AGENDA 47 A47 | US$0,01695 | -0,16% | 14,68% | US$16.951.728 | US$7.240.069 | 999.990.395 A47 |
| 781 |  Public Masterpiece Token PMT | US$0,1118 | -0,08% | -0,25% | US$16.960.024 | US$249.971 | 151.640.597 PMT |
| 782 |  Xphere XP | US$0,007208 | -0,06% | -0,98% | US$16.903.456 | US$1.213.865 | 2.345.007.157 XP |
| 783 |  Phoenix PHB | US$0,2780 | -3,27% | -10,54% | US$16.916.574 | US$3.941.507 | 60.854.893 PHB |
| 784 |  Goldfinch GFI | US$0,1989 | -8,87% | -19,03% | US$16.805.178 | US$536.750 | 84.502.295 GFI |
| 785 |  Neutron NTRN | US$0,02668 | -2,42% | -14,07% | US$16.828.243 | US$1.301.358 | 630.755.344 NTRN |
| 786 |  Hermez Network HEZ | US$3,57 | -0,47% | -1,64% | US$16.760.945 | US$62.591,87 | 4.700.000 HEZ |
| 787 |  Highstreet HIGH | US$0,2162 | -3,31% | -12,44% | US$16.778.595 | US$2.740.316 | 77.591.518 HIGH |
| 788 |  OKZOO AIOT | US$0,1666 | -30,19% | -32,37% | US$17.075.938 | US$22.776.797 | 102.516.666 AIOT |
| 789 |  Nillion NIL | US$0,05937 | -3,48% | -12,92% | US$16.738.783 | US$8.433.333 | 281.946.333 NIL |
| 790 |  Locus Chain LOCUS | US$0,008126 | 5,80% | 3,85% | US$16.910.214 | US$162.391 | 2.081.062.787 LOCUS |
| 791 |  Ponke PONKE | US$0,02964 | -1,63% | -9,25% | US$16.464.700 | US$5.010.476 | 555.544.226 PONKE |
| 792 |  SP500 tokenized ETF (xStock) SPYX | US$681,85 | -0,14% | -0,40% | US$16.465.982 | US$3.101.604 | 24.149 SPYX |
| 793 |  ROGin AI ROG | US$0,2453 | 0,25% | 0,20% | US$16.434.215 | US$27.528,15 | 66.989.874 ROG |
| 794 |  Yee Token YEE | US$0,01621 | 4,56% | 123,52% | US$16.208.144 | US$2.873.227 | 1.000.000.000 YEE |
| 795 |  Ice Open Network ICE | US$0,002532 | -3,53% | 38,74% | US$16.752.888 | US$4.447.690 | 6.615.204.261 ICE |
| 796 |  EDENA EDENA | US$2,16 | -4,99% | -6,91% | US$16.322.708 | US$1.058.071 | 7.548.255 EDENA |
| 797 |  READY! READY | US$0,01611 | 54,99% | 18,38% | US$16.112.976 | US$306.382 | 1.000.000.000 READY |
| 798 |  Hegic HEGIC | US$0,02311 | -3,29% | -5,31% | US$16.263.621 | - | 703.727.349 HEGIC |
| 799 |  AriaAI ARIA | US$0,06438 | 2,93% | 4,94% | US$16.084.394 | US$2.643.234 | 249.833.333 ARIA |
| 800 |  GameStop (gamestop-coin.vip) GME | US$0,00003912 | -4,36% | -17,43% | US$16.090.280 | US$190.639 | 411.297.484.026 GME |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.