Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gods Unchained GODS | US$0,05834 | -3,08% | -8,39% | US$23.955.729 | US$1.388.555 | 410.590.272 GODS |
| 652 |  Verasity VRA | US$0,0002554 | -9,02% | -7,22% | US$23.769.661 | US$2.198.591 | 93.081.247.106 VRA |
| 653 |  BENQI QI | US$0,003311 | -3,45% | -11,59% | US$23.835.635 | US$1.295.990 | 7.200.000.000 QI |
| 654 |  Allora ALLO | US$0,1177 | -1,12% | -28,72% | US$23.596.942 | US$19.719.388 | 200.500.000 ALLO |
| 655 |  Fusionist ACE | US$0,2891 | 29,80% | 20,38% | US$24.312.407 | US$78.461.699 | 84.106.871 ACE |
| 656 |  Coin98 C98 | US$0,02355 | -3,94% | -16,96% | US$23.551.619 | US$8.355.476 | 999.998.920 C98 |
| 657 |  Inverse Finance INV | US$32,46 | -2,22% | -2,21% | US$23.555.799 | US$87.110,43 | 725.653 INV |
| 658 |  Maverick Protocol MAV | US$0,02943 | -0,19% | -5,59% | US$23.329.004 | US$3.092.633 | 792.717.225 MAV |
| 659 |  STBL STBL | US$0,04640 | -10,97% | -23,20% | US$23.202.266 | US$10.551.282 | 500.000.000 STBL |
| 660 |  Catizen CATI | US$0,06078 | 1,06% | 0,68% | US$23.258.284 | US$5.783.782 | 382.683.401 CATI |
| 661 |  AO AO | US$6,52 | 22,30% | -25,32% | US$22.921.167 | US$4.268.661 | 3.515.928 AO |
| 662 |  Roam ROAM | US$0,06941 | 0,32% | -10,10% | US$22.941.743 | US$7.901.139 | 330.520.315 ROAM |
| 663 |  Oho OHO | US$0,0009505 | -1,91% | -4,59% | US$22.930.792 | US$282.113 | 24.123.896.382 OHO |
| 664 |  Holoworld AI HOLO | US$0,06591 | -6,53% | -15,31% | US$22.894.171 | US$18.900.047 | 347.376.226 HOLO |
| 665 |  Ampleforth Governance Token FORTH | US$1,60 | -1,95% | -7,76% | US$22.880.941 | US$1.468.163 | 14.343.554 FORTH |
| 666 |  WazirX WRX | US$0,05965 | -7,89% | -14,90% | US$22.778.192 | US$86.721,24 | 381.856.872 WRX |
| 667 |  Radix XRD | US$0,001711 | -3,07% | -7,76% | US$22.774.816 | US$210.588 | 13.314.689.113 XRD |
| 668 |  DOGS DOGS | US$0,00004405 | -4,05% | -10,30% | US$22.761.413 | US$7.904.027 | 516.750.000.000 DOGS |
| 669 |  FLock.io FLOCK | US$0,09034 | -9,36% | -24,06% | US$22.715.116 | US$3.710.425 | 251.436.890 FLOCK |
| 670 |  Dent DENT | US$0,0002265 | -3,34% | -9,53% | US$22.648.003 | US$2.078.827 | 100.000.000.000 DENT |
| 671 |  SuperWalk GRND | US$0,03190 | -5,81% | -2,67% | US$22.906.706 | US$227.620 | 718.156.395 GRND |
| 672 |  4 4 | US$0,02267 | -5,94% | -8,17% | US$22.669.354 | US$9.180.715 | 1.000.000.000 4 |
| 673 |  OLAXBT AIO | US$0,09870 | 5,89% | 5,72% | US$22.726.675 | US$3.530.171 | 230.250.000 AIO |
| 674 |  Adventure Gold AGLD | US$0,2612 | -2,81% | -11,14% | US$22.622.464 | US$6.168.814 | 86.610.001 AGLD |
| 675 |  GeorgePlaysClashRoyale CLASH | US$0,02272 | -2,73% | 4,94% | US$22.718.854 | US$581.834 | 999.989.890 CLASH |
| 676 |  Realio Network RIO | US$0,1493 | -0,65% | -15,47% | US$22.492.917 | US$1.598.689 | 150.629.175 RIO |
| 677 |  MovieBloc MBL | US$0,001170 | -2,47% | -8,51% | US$22.249.388 | US$3.029.094 | 19.009.887.214 MBL |
| 678 |  Delysium AGI | US$0,01407 | -9,21% | -17,43% | US$22.349.936 | US$1.561.439 | 1.589.016.774 AGI |
| 679 |  Vulcan Forged (PYR) PYR | US$0,5000 | 2,30% | -10,06% | US$22.464.234 | US$8.304.960 | 44.924.140 PYR |
| 680 |  Circle tokenized stock (xStock) CRCLX | US$75,39 | -8,25% | -10,03% | US$22.210.784 | US$23.814.881 | 294.598 CRCLX |
| 681 |  Cetus Protocol CETUS | US$0,02516 | -4,95% | -13,96% | US$22.251.589 | US$4.903.387 | 884.420.290 CETUS |
| 682 |  Solv Protocol SOLV | US$0,01493 | -0,70% | -4,54% | US$22.138.148 | US$10.226.695 | 1.482.600.000 SOLV |
| 683 |  DeAgentAI AIA | US$0,1487 | 14,50% | -51,84% | US$21.840.220 | US$9.892.943 | 146.830.000 AIA |
| 684 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,05 | 0,61% | -7,05% | US$21.998.572 | US$10.535.567 | 124.953 NVDAX |
| 685 |  SmarDex SDEX | US$0,002341 | -1,64% | -1,70% | US$21.875.707 | US$316.515 | 9.343.816.945 SDEX |
| 686 |  Destra Network DSYNC | US$0,02226 | -2,39% | -8,05% | US$21.702.220 | US$4.889.319 | 974.947.710 DSYNC |
| 687 |  Solend SLND | US$0,2187 | -0,88% | -5,55% | US$21.794.328 | US$273,40 | 99.661.614 SLND |
| 688 |  WalletConnect Token WCT | US$0,07143 | -5,09% | -19,33% | US$21.713.991 | US$25.937.753 | 304.009.762 WCT |
| 689 |  Simon's Cat CAT | US$0,000002860 | -2,69% | -15,74% | US$21.653.589 | US$4.928.838 | 7.566.692.514.541 CAT |
| 690 |  INFINIT IN | US$0,07759 | -4,19% | -10,91% | US$21.633.669 | US$4.016.438 | 278.805.555 IN |
| 691 |  Velodrome Finance VELO | US$0,02352 | -6,84% | -17,41% | US$21.523.496 | US$3.835.203 | 915.202.511 VELO |
| 692 |  Newton Protocol NEWT | US$0,1002 | -4,75% | -11,15% | US$21.533.885 | US$5.714.834 | 215.000.000 NEWT |
| 693 |  Ika IKA | US$0,007085 | -5,72% | 2,70% | US$21.253.593 | US$20.110.456 | 3.000.000.000 IKA |
| 694 |  Acet ACT | US$0,01708 | -3,53% | -11,19% | US$21.492.156 | US$98.653,42 | 1.258.035.045 ACT |
| 695 |  Nomina NOM | US$0,007366 | -8,37% | -24,27% | US$21.360.137 | US$15.879.931 | 2.900.000.000 NOM |
| 696 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$684,92 | -0,22% | -0,63% | US$21.335.554 | US$123,94 | 31.151 IVVon |
| 697 |  Artificial Liquid Intelligence ALI | US$0,002338 | -2,79% | -10,61% | US$21.318.155 | US$141.326 | 9.118.091.185 ALI |
| 698 |  Janction JCT | US$0,001850 | -15,12% | -26,30% | US$21.265.541 | US$4.423.064 | 11.493.687.500 JCT |
| 699 |  Ancient8 A8 | US$0,05034 | -5,47% | 3,36% | US$21.126.169 | US$5.714.274 | 419.649.141 A8 |
| 700 |  APRO AT | US$0,08523 | -5,69% | -31,36% | US$21.308.103 | US$28.197.669 | 250.000.000 AT |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.