Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Liquity USD LUSD | US$0,9983 | -0,23% | -0,18% | US$37.139.208 | US$15.843,30 | 37.202.696 LUSD |
| 502 |  NYM NYM | US$0,04505 | 2,85% | -6,23% | US$37.092.014 | US$2.028.389 | 823.316.752 NYM |
| 503 |  MiL.k MLK | US$0,07169 | -6,24% | -9,61% | US$37.137.230 | US$910.192 | 518.055.159 MLK |
| 504 |  Velvet VELVET | US$0,2010 | 3,19% | 7,40% | US$37.077.941 | US$6.238.210 | 184.449.034 VELVET |
| 505 |  UnifAI Network UAI | US$0,1558 | -3,52% | 15,05% | US$37.233.102 | US$22.959.720 | 239.000.000 UAI |
| 506 |  TerraClassicUSD USTC | US$0,006524 | -12,21% | -29,09% | US$36.428.587 | US$12.637.922 | 5.583.645.371 USTC |
| 507 |  Tether EURt EURt | US$1,01 | -10,59% | -11,76% | US$36.736.194 | US$546.388 | 36.387.340 EURt |
| 508 |  Propy PRO | US$0,3629 | -3,32% | -12,63% | US$36.290.818 | US$7.740.088 | 100.000.000 PRO |
| 509 |  Secret SCRT | US$0,1114 | -5,09% | -13,48% | US$36.416.764 | US$3.190.278 | 326.875.693 SCRT |
| 510 |  Mind Network FHE | US$0,09871 | 21,98% | 198,98% | US$34.647.234 | US$93.948.310 | 350.999.998 FHE |
| 511 |  Quack AI Q | US$0,01364 | -6,65% | 11,21% | US$35.777.404 | US$9.164.963 | 2.623.722.118 Q |
| 512 |  WAX WAXP | US$0,007947 | -4,23% | -11,50% | US$35.834.467 | US$1.981.446 | 4.508.951.284 WAXP |
| 513 |  elizaOS ELIZAOS | US$0,004777 | -2,10% | -13,15% | US$35.740.836 | US$10.977.799 | 7.482.200.000 ELIZAOS |
| 514 |  Taiko TAIKO | US$0,1693 | -4,79% | -11,19% | US$35.634.658 | US$3.929.513 | 210.482.663 TAIKO |
| 515 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,01% | US$35.555.797 | US$772.380 | 35.554.166 CUSD |
| 516 |  Goatseus Maximus GOAT | US$0,03537 | -4,50% | -11,45% | US$35.366.349 | US$8.086.979 | 999.986.243 GOAT |
| 517 |  Aevo AEVO | US$0,03811 | -5,27% | -14,02% | US$34.899.376 | US$57.401.448 | 915.820.463 AEVO |
| 518 |  Ontology Gas ONG | US$0,08107 | -3,74% | -8,64% | US$35.209.795 | US$3.772.322 | 434.331.582 ONG |
| 519 |  Steem STEEM | US$0,06605 | -3,14% | -8,91% | US$35.314.122 | US$7.999.254 | 534.647.300 STEEM |
| 520 |  DIA DIA | US$0,2933 | -4,44% | -12,96% | US$35.102.764 | US$4.619.465 | 119.676.104 DIA |
| 521 |  Space and Time SXT | US$0,02485 | -3,32% | -14,79% | US$34.788.919 | US$6.585.529 | 1.400.000.000 SXT |
| 522 |  Treasure MAGIC | US$0,1098 | 2,90% | -0,15% | US$34.855.331 | US$49.587.929 | 317.357.497 MAGIC |
| 523 |  MobileCoin MOB | US$0,1737 | -4,69% | -8,17% | US$34.467.141 | US$31.775,50 | 198.399.727 MOB |
| 524 |  Corn CORN | US$0,06581 | -6,08% | -20,14% | US$34.549.548 | US$8.306.621 | 525.000.000 CORN |
| 525 |  Manta Network MANTA | US$0,07614 | -4,81% | -16,38% | US$34.547.309 | US$7.428.906 | 453.723.047 MANTA |
| 526 |  Sapien SAPIEN | US$0,1367 | -6,07% | -13,61% | US$34.185.094 | US$14.726.737 | 250.000.000 SAPIEN |
| 527 |  DEAPcoin DEP | US$0,001149 | -0,63% | -0,38% | US$34.343.945 | US$1.557.738 | 29.892.900.001 DEP |
| 528 |  Rootstock Infrastructure Framework RIF | US$0,03406 | -0,59% | -4,06% | US$34.057.667 | US$661.302 | 1.000.000.000 RIF |
| 529 |  TokenPocket TPT | US$0,009720 | -5,06% | -3,10% | US$33.692.987 | US$147.448 | 3.466.457.400 TPT |
| 530 |  Zentry ZENT | US$0,004275 | -7,16% | -2,80% | US$33.724.306 | US$15.613.725 | 7.889.612.052 ZENT |
| 531 |  Cobak Token CBK | US$0,3373 | -6,13% | -7,42% | US$33.458.810 | US$5.666.025 | 99.187.817 CBK |
| 532 |  Lucidum Coin LUCIC | US$0,2011 | -3,26% | -23,89% | US$32.995.337 | US$78.996,52 | 164.105.395 LUCIC |
| 533 |  USDB USDB | US$0,9953 | -0,53% | -0,18% | US$33.447.012 | US$422.398 | 33.603.749 USDB |
| 534 |  Marlin POND | US$0,004066 | -3,06% | -9,03% | US$33.457.985 | US$1.722.094 | 8.228.014.876 POND |
| 535 |  Across Protocol ACX | US$0,05093 | -4,29% | -8,14% | US$33.540.843 | US$2.031.293 | 658.551.160 ACX |
| 536 |  Orderly ORDER | US$0,09496 | -4,41% | -14,18% | US$33.365.314 | US$5.439.375 | 351.364.010 ORDER |
| 537 |  Constellation DAG | US$0,01162 | -1,37% | -5,93% | US$33.379.248 | US$6.441.930 | 2.873.448.318 DAG |
| 538 |  Chintai CHEX | US$0,03309 | -5,50% | -27,92% | US$33.051.993 | US$582.056 | 998.921.855 CHEX |
| 539 |  Yei Finance CLO | US$0,2587 | -11,34% | -35,27% | US$33.393.662 | US$5.265.964 | 129.100.000 CLO |
| 540 |  Bounce Token AUCTION | US$5,04 | -3,47% | -9,57% | US$33.205.419 | US$9.645.286 | 6.590.332 AUCTION |
| 541 |  Ampleforth AMPL | US$1,17 | -2,72% | -10,15% | US$33.112.942 | US$62.076,65 | 28.274.494 AMPL |
| 542 |  WINkLink WIN | US$0,00003325 | -4,43% | -17,74% | US$33.044.669 | US$10.259.962 | 993.701.859.243 WIN |
| 543 |  Animecoin ANIME | US$0,005959 | -6,53% | -11,55% | US$33.004.960 | US$7.888.182 | 5.538.604.656 ANIME |
| 544 |  Symbol XYM | US$0,005297 | -5,65% | -1,61% | US$33.009.414 | US$273.116 | 6.231.904.881 XYM |
| 545 |  Aurora AURORA | US$0,04960 | -3,87% | -9,00% | US$32.913.823 | US$1.048.580 | 663.607.571 AURORA |
| 546 |  Global Commercial Business GCB | US$0,02741 | 1,21% | 1,15% | US$32.940.153 | US$21,11 | 1.201.844.746 GCB |
| 547 |  Gains Network GNS | US$1,24 | -3,42% | -11,00% | US$32.836.072 | US$4.502.109 | 26.470.546 GNS |
| 548 |  BOB (Build on Bitcoin) BOB | US$0,01473 | -6,61% | -10,10% | US$32.701.141 | US$458.305.247 | 2.220.000.000 BOB |
| 549 |  Apertum APTM | US$0,4894 | 1,64% | -0,78% | US$32.781.758 | US$1.429.929 | 66.982.632 APTM |
| 550 |  TROLL (SOL) TROLL | US$0,03271 | -7,41% | -0,75% | US$32.672.201 | US$3.337.029 | 998.888.783 TROLL |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.