Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Unibase UB | US$0,04240 | 2,99% | 1,41% | US$106.006.684 | US$13.758.987 | 2.500.000.000 UB |
| 252 |  Mina MINA | US$0,08360 | -3,69% | -11,18% | US$105.844.875 | US$10.268.832 | 1.266.100.549 MINA |
| 253 |  Threshold T | US$0,009422 | -6,38% | -14,06% | US$105.102.393 | US$3.450.260 | 11.155.000.000 T |
| 254 |  Linea LINEA | US$0,006794 | -5,59% | -14,01% | US$105.179.263 | US$35.068.756 | 15.482.147.850 LINEA |
| 255 |  ViciCoin VCNT | US$17,29 | -0,26% | 0,54% | US$105.254.253 | US$394.879 | 6.089.112 VCNT |
| 256 |  AWE AWE | US$0,05350 | -6,54% | -7,82% | US$103.922.490 | US$4.280.840 | 1.942.420.283 AWE |
| 257 |  ChainOpera AI COAI | US$0,5480 | -5,21% | 6,45% | US$103.018.138 | US$25.978.071 | 188.000.098 COAI |
| 258 |  CoW Protocol COW | US$0,1883 | -3,64% | -5,25% | US$102.439.472 | US$6.926.913 | 544.120.715 COW |
| 259 |  Velo VELO | US$0,005748 | 0,23% | -7,46% | US$100.960.213 | US$82.870.398 | 17.563.876.115 VELO |
| 260 |  Jelly-My-Jelly JELLYJELLY | US$0,09727 | -5,74% | 142,05% | US$97.266.964 | US$72.864.188 | 999.999.099 JELLYJELLY |
| 261 |  RealLink REAL | US$0,07285 | -2,94% | -7,96% | US$100.099.215 | US$7.006.701 | 1.374.041.752 REAL |
| 262 |  RaveDAO RAVE | US$0,4304 | 39,25% | 0,00% | US$99.121.093 | US$178.169.736 | 230.300.000 RAVE |
| 263 |  HashKey Platform Token HSK | US$0,2970 | 1,86% | 3,09% | US$97.497.426 | US$7.158.579 | 328.300.009 HSK |
| 264 |  MNEE MNEE | US$0,9986 | 0,12% | -0,08% | US$97.132.316 | US$85.223,99 | 97.269.352 MNEE |
| 265 |  Official Melania Meme MELANIA | US$0,1040 | -4,07% | -10,15% | US$96.972.267 | US$3.550.560 | 932.496.690 MELANIA |
| 266 |  Zilliqa ZIL | US$0,004877 | -4,10% | -8,26% | US$95.664.331 | US$10.143.122 | 19.616.537.113 ZIL |
| 267 |  Terra LUNA | US$0,1355 | -14,53% | 5,37% | US$96.229.838 | US$106.383.726 | 709.984.439 LUNA |
| 268 |  Mog Coin MOG | US$0,0000002400 | -1,69% | -15,18% | US$94.896.196 | US$7.832.036 | 390.567.526.433.217 MOG |
| 269 |  Yooldo ESPORTS | US$0,4085 | -4,34% | -0,08% | US$94.493.950 | US$493.485.490 | 231.345.365 ESPORTS |
| 270 |  c8ntinuum CTM | US$0,1056 | -1,87% | -1,32% | US$93.899.720 | US$1.180.257 | 888.888.360 CTM |
| 271 |  Keep Network KEEP | US$0,09689 | 3,28% | -5,53% | US$93.769.513 | US$9.670,24 | 967.787.054 KEEP |
| 272 |  Nano XNO | US$0,7034 | -0,35% | -10,36% | US$93.727.423 | US$848.670 | 133.248.297 XNO |
| 273 |  Safe SAFE | US$0,1386 | -3,37% | -10,10% | US$93.396.839 | US$7.071.399 | 673.907.111 SAFE |
| 274 |  Kava KAVA | US$0,08537 | -3,39% | -17,97% | US$92.440.094 | US$4.825.262 | 1.082.847.663 KAVA |
| 275 |  Verge XVG | US$0,005590 | -0,51% | -12,09% | US$92.355.376 | US$6.401.481 | 16.521.951.236 XVG |
| 276 |  Berachain BERA | US$0,6700 | -8,23% | -20,14% | US$91.822.949 | US$34.157.980 | 137.043.079 BERA |
| 277 |  Astar ASTR | US$0,01108 | -5,54% | -11,57% | US$91.464.215 | US$2.992.815 | 8.253.754.253 ASTR |
| 278 |  Rekt (rekt.com) REKT | US$0,0000003200 | -15,50% | -7,65% | US$89.076.301 | US$1.990.053 | 279.883.774.936.947 REKT |
| 279 |  ZetaChain ZETA | US$0,07527 | -3,28% | -11,61% | US$88.013.839 | US$7.240.127 | 1.169.364.583 ZETA |
| 280 |  Popcat (SOL) POPCAT | US$0,08972 | -6,57% | -12,76% | US$87.920.278 | US$16.624.533 | 979.973.185 POPCAT |
| 281 |  ORDI ORDI | US$4,15 | -5,21% | -2,00% | US$87.244.140 | US$49.115.590 | 21.000.000 ORDI |
| 282 |  ZIGChain ZIG | US$0,06158 | -2,99% | 3,84% | US$86.760.286 | US$2.726.709 | 1.408.940.795 ZIG |
| 283 |  Oasis ROSE | US$0,01152 | -2,35% | -12,36% | US$86.206.041 | US$3.712.134 | 7.486.109.550 ROSE |
| 284 |  River RIVER | US$4,46 | -23,32% | 3,43% | US$87.493.811 | US$16.257.817 | 19.600.000 RIVER |
| 285 |  SushiSwap SUSHI | US$0,2994 | -2,69% | -10,00% | US$85.884.990 | US$15.821.906 | 286.832.450 SUSHI |
| 286 |  KUB Coin KUB | US$1,24 | -2,02% | -1,37% | US$85.833.727 | US$338.708 | 68.974.776 KUB |
| 287 |  Aleo ALEO | US$0,1162 | -3,15% | -8,44% | US$84.921.218 | US$5.904.901 | 730.759.297 ALEO |
| 288 |  GMX GMX | US$8,18 | -1,88% | -6,48% | US$84.755.974 | US$7.520.231 | 10.360.574 GMX |
| 289 |  Holo HOT | US$0,0004844 | -0,16% | -6,46% | US$84.875.995 | US$14.802.810 | 175.212.069.324 HOT |
| 290 |  Uchain UCN | US$1.694,78 | 0,04% | 2,25% | US$84.739.196 | US$15.688.466 | 50.000 UCN |
| 291 |  Vana VANA | US$2,81 | 0,57% | 1,16% | US$84.461.336 | US$15.611.024 | 30.084.000 VANA |
| 292 |  NEXPACE NXPC | US$0,3776 | -15,06% | -23,22% | US$85.609.091 | US$37.663.874 | 226.691.736 NXPC |
| 293 |  Alchemy Pay ACH | US$0,008595 | -4,60% | -2,17% | US$83.991.776 | US$9.443.146 | 9.772.415.524 ACH |
| 294 |  VeThor Token VTHO | US$0,0008643 | -6,40% | -8,93% | US$83.815.031 | US$1.918.351 | 96.973.435.274 VTHO |
| 295 |  VVS Finance VVS | US$0,000001940 | -0,83% | -6,14% | US$83.301.142 | US$1.343.276 | 42.851.692.611.462 VVS |
| 296 |  Bio Protocol BIO | US$0,04427 | -4,72% | -8,80% | US$83.243.289 | US$55.870.435 | 1.880.347.195 BIO |
| 297 |  Non-Playable Coin NPC | US$0,01104 | -6,13% | -16,85% | US$83.141.465 | US$7.511.994 | 7.531.769.524 NPC |
| 298 |  Stargate Finance STG | US$0,1250 | -1,02% | 4,16% | US$82.628.798 | US$6.031.074 | 660.951.371 STG |
| 299 |  Siacoin SC | US$0,001463 | -4,91% | -11,35% | US$81.948.782 | US$5.012.890 | 56.025.636.522 SC |
| 300 |  cat in a dogs world MEW | US$0,0009142 | -4,26% | -18,50% | US$81.259.881 | US$18.638.096 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.