Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,5392 | -4,17% | -12,25% | US$1.327.425.692 | US$118.076.959 | 2.461.654.329 WLD |
| 52 |  Ondo ONDO | US$0,4165 | -5,69% | -14,05% | US$1.315.864.553 | US$88.167.515 | 3.159.107.529 ONDO |
| 53 |  Polygon (prev. MATIC) POL | US$0,1128 | -3,72% | -8,76% | US$1.191.053.975 | US$106.054.922 | 10.556.415.944 POL |
| 54 |  Aptos APT | US$1,57 | -2,88% | -12,31% | US$1.175.740.270 | US$112.761.029 | 748.466.754 APT |
| 55 |  Kaspa KAS | US$0,04294 | -3,10% | -17,64% | US$1.160.352.571 | US$28.542.308 | 27.019.698.259 KAS |
| 56 |  Arbitrum ARB | US$0,1972 | -3,74% | -7,19% | US$1.107.658.227 | US$163.831.893 | 5.618.148.833 ARB |
| 57 |  OFFICIAL TRUMP TRUMP | US$5,33 | -1,68% | -6,35% | US$1.065.808.470 | US$189.458.399 | 199.999.206 TRUMP |
| 58 |  Ripple USD RLUSD | US$1,00 | 0,05% | 0,05% | US$1.028.016.296 | US$40.612.089 | 1.027.698.083 RLUSD |
| 59 |  Algorand ALGO | US$0,1155 | -2,96% | -13,51% | US$1.019.636.835 | US$51.615.111 | 8.830.204.303 ALGO |
| 60 |  Midnight NIGHT | US$0,06135 | -5,76% | 0,00% | US$1.018.943.788 | US$1.602.308.967 | 16.607.399.401 NIGHT |
| 61 |  Cosmos ATOM | US$2,05 | -2,70% | -8,80% | US$988.960.456 | US$54.418.232 | 482.811.680 ATOM |
| 62 |  Flare FLR | US$0,01169 | -3,46% | -10,14% | US$940.128.622 | US$7.161.733 | 80.430.199.466 FLR |
| 63 |  XDC Network XDC | US$0,05040 | 7,20% | 2,80% | US$933.668.759 | US$45.649.761 | 18.524.443.659 XDC |
| 64 |  VeChain VET | US$0,01075 | -4,37% | -14,48% | US$923.969.539 | US$32.538.419 | 85.985.041.177 VET |
| 65 |  Filecoin FIL | US$1,27 | -3,77% | -15,89% | US$919.291.932 | US$136.502.071 | 726.563.726 FIL |
| 66 |  Quant QNT | US$75,19 | -2,29% | -15,00% | US$907.698.295 | US$16.006.564 | 12.072.738 QNT |
| 67 |  MYX Finance MYX | US$3,62 | 14,42% | 25,29% | US$909.662.008 | US$65.260.331 | 251.473.424 MYX |
| 68 |  Pump.fun PUMP | US$0,002518 | -4,79% | -17,58% | US$891.511.151 | US$121.495.405 | 354.000.000.000 PUMP |
| 69 |  GateToken GT | US$10,18 | -2,27% | -2,01% | US$816.987.295 | US$4.046.791 | 80.287.180 GT |
| 70 |  USDD USDD | US$0,9999 | -0,02% | -0,04% | US$778.515.638 | US$6.628.392 | 778.624.262 USDD |
| 71 |  Sei SEI | US$0,1181 | -4,83% | -10,37% | US$766.768.721 | US$75.468.435 | 6.491.111.111 SEI |
| 72 |  Render RENDER | US$1,41 | -4,90% | -14,10% | US$729.494.589 | US$37.617.365 | 518.584.616 RENDER |
| 73 |  Bonk BONK | US$0,000008720 | -3,64% | -8,42% | US$722.312.349 | US$122.080.533 | 82.818.709.736.786 BONK |
| 74 |  PancakeSwap CAKE | US$2,03 | -5,37% | -12,44% | US$682.542.989 | US$66.998.622 | 336.227.447 CAKE |
| 75 |  Pudgy Penguins PENGU | US$0,01022 | -1,73% | -10,78% | US$642.634.908 | US$164.591.755 | 62.860.396.090 PENGU |
| 76 |  Jupiter JUP | US$0,1892 | -2,47% | -16,67% | US$593.567.879 | US$26.201.395 | 3.136.946.850 JUP |
| 77 |  Nexo NEXO | US$0,9180 | -2,47% | -5,75% | US$593.150.064 | US$8.762.644 | 646.145.840 NEXO |
| 78 |  Story IP | US$1,71 | -5,29% | -20,57% | US$580.380.026 | US$26.096.182 | 339.480.861 IP |
| 79 |  Optimism OP | US$0,2926 | -2,86% | -8,02% | US$568.788.214 | US$91.809.899 | 1.944.092.497 OP |
| 80 |  First Digital USD FDUSD | US$0,9987 | 0,00% | 0,05% | US$568.805.608 | US$4.858.521.842 | 569.547.634 FDUSD |
| 81 |  Artificial Superintelligence Alliance FET | US$0,2236 | -4,33% | -7,01% | US$516.900.610 | US$74.960.265 | 2.312.052.438 FET |
| 82 |  Dash DASH | US$40,86 | -0,47% | -17,49% | US$511.484.565 | US$117.725.810 | 12.517.836 DASH |
| 83 |  Immutable IMX | US$0,2535 | -4,67% | -12,73% | US$504.175.311 | US$21.065.274 | 1.988.972.529 IMX |
| 84 |  Curve DAO Token CRV | US$0,3536 | -5,83% | -9,91% | US$503.618.903 | US$73.870.184 | 1.424.204.419 CRV |
| 85 |  Injective INJ | US$4,96 | -3,85% | -11,84% | US$496.098.502 | US$65.082.518 | 99.970.935 INJ |
| 86 |  Tezos XTZ | US$0,4621 | -3,61% | -6,27% | US$493.895.440 | US$20.259.565 | 1.068.820.816 XTZ |
| 87 |  TrueUSD TUSD | US$0,9963 | -0,07% | -0,11% | US$492.697.841 | US$16.220.930 | 494.515.083 TUSD |
| 88 |  Lido DAO LDO | US$0,5477 | -6,03% | -8,41% | US$489.390.570 | US$97.075.748 | 893.568.193 LDO |
| 89 |  Audiera BEAT | US$3,12 | 52,42% | 91,85% | US$501.410.736 | US$108.732.248 | 160.516.666 BEAT |
| 90 |  Aerodrome Finance AERO | US$0,5372 | -6,31% | -19,06% | US$486.354.280 | US$32.815.469 | 905.431.142 AERO |
| 91 |  Starknet STRK | US$0,09806 | -5,22% | -10,92% | US$486.859.247 | US$72.598.333 | 4.964.699.314 STRK |
| 92 |  SPX6900 SPX | US$0,5218 | -4,76% | -20,19% | US$485.772.761 | US$18.860.890 | 930.993.090 SPX |
| 93 |  AB AB | US$0,005298 | -1,39% | 2,56% | US$484.940.547 | US$11.625.012 | 91.538.842.812 AB |
| 94 |  Stacks STX | US$0,2637 | -5,39% | -12,35% | US$478.446.427 | US$12.292.082 | 1.814.605.788 STX |
| 95 |  ether.fi ETHFI | US$0,7826 | -0,59% | -6,33% | US$476.365.936 | US$49.344.177 | 608.661.794 ETHFI |
| 96 |  Virtuals Protocol VIRTUAL | US$0,7229 | -5,31% | -13,33% | US$474.321.708 | US$77.983.662 | 656.101.379 VIRTUAL |
| 97 |  Merlin Chain MERL | US$0,4240 | -6,56% | 22,96% | US$446.042.144 | US$47.612.446 | 1.051.977.508 MERL |
| 98 |  Kaia KAIA | US$0,07120 | -3,53% | -8,62% | US$441.033.688 | US$15.953.392 | 6.193.945.374 KAIA |
| 99 |  pippin PIPPIN | US$0,4349 | 28,39% | 144,20% | US$434.947.681 | US$78.206.514 | 999.996.253 PIPPIN |
| 100 |  Celestia TIA | US$0,5029 | -7,10% | -15,19% | US$429.818.576 | US$66.215.743 | 854.676.504 TIA |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.