Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/12/2025

Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Morpho Morpho MORPHOUS$1,142,20%-5,72%US$426.714.454US$64.135.384374.979.978 MORPHO
102Trust Wallet Token Trust Wallet Token TWTUS$0,97990,73%-1,38%US$421.202.301US$23.706.998429.860.515 TWT
103FLOKI FLOKI FLOKIUS$0,00004275-4,01%-12,49%US$407.848.432US$47.221.4259.541.340.992.722 FLOKI
104The Graph The Graph GRTUS$0,03807-4,94%-17,06%US$404.580.820US$24.172.95610.628.474.303 GRT
105AINFT AINFT NFTUS$0,00000039008,63%7,53%US$391.944.819US$28.760.625999.990.000.000.000 NFT
106BitTorrent [New] BitTorrent [New] BTTUS$0,0000004000-1,50%-4,20%US$390.333.303US$23.716.592986.061.142.857.000 BTT
107Sun [New] Sun [New] SUNUS$0,020340,95%-3,71%US$390.314.754US$23.517.01819.187.881.432 SUN
108JUST JUST JSTUS$0,039281,48%1,41%US$388.862.180US$30.442.4659.900.000.000 JST
109DoubleZero DoubleZero 2ZUS$0,1100-2,32%-17,44%US$382.005.926US$15.174.0293.471.417.500 2Z
110IOTA IOTA IOTAUS$0,09172-3,08%-11,39%US$384.354.616US$20.907.0704.190.325.753 IOTA
111Ethereum Name Service Ethereum Name Service ENSUS$9,85-5,39%-12,63%US$376.062.656US$32.453.28538.192.600 ENS
112dogwifhat dogwifhat WIFUS$0,3730-1,66%-4,11%US$372.589.248US$156.053.675998.839.666 WIF
113Telcoin Telcoin TELUS$0,004058-10,46%-23,62%US$369.352.413US$5.355.64291.007.371.550 TEL
114Conflux Conflux CFXUS$0,07113-2,44%-2,91%US$367.299.852US$24.223.5325.163.955.595 CFX
115Bitcoin SV Bitcoin SV BSVUS$18,34-4,86%-9,27%US$366.106.907US$18.240.97319.961.303 BSV
116LayerZero LayerZero ZROUS$1,45-1,27%5,11%US$354.886.800US$41.700.456244.897.991 ZRO
117Pyth Network Pyth Network PYTHUS$0,05911-3,30%-14,57%US$339.905.902US$17.717.8265.749.982.854 PYTH
118Basic Attention Token Basic Attention Token BATUS$0,2266-8,64%-11,49%US$338.914.755US$42.579.2311.495.713.457 BAT
119EURC EURC EURCUS$1,180,14%1,03%US$337.834.491US$41.968.549287.457.953 EURC
120Fartcoin Fartcoin FARTCOINUS$0,3343-4,26%-12,46%US$334.341.129US$119.753.294999.998.256 FARTCOIN
121Pendle Pendle PENDLEUS$2,02-3,62%-15,41%US$332.077.398US$29.445.864164.192.366 PENDLE
122Decred Decred DCRUS$18,85-1,79%-15,68%US$323.657.004US$2.257.60917.174.637 DCR
123Theta Network Theta Network THETAUS$0,3216-4,52%-6,97%US$321.562.934US$16.578.8171.000.000.000 THETA
124Helium Helium HNTUS$1,72-3,84%-10,80%US$319.862.889US$7.040.291186.321.438 HNT
125The Sandbox The Sandbox SANDUS$0,1192-4,64%-14,84%US$311.496.642US$37.212.5372.613.289.192 SAND
126Chiliz Chiliz CHZUS$0,03065-4,49%-3,39%US$311.428.913US$40.162.15210.160.194.054 CHZ
127Gnosis Gnosis GNOUS$116,96-4,97%-7,51%US$308.697.156US$4.764.0692.639.236 GNO
128ZKsync ZKsync ZKUS$0,02907-0,99%-11,39%US$307.262.668US$54.935.19210.569.531.142 ZK
129Gala Gala GALAUS$0,006515-4,37%-10,79%US$305.185.394US$32.789.27346.845.839.413 GALA
130Flow Flow FLOWUS$0,1872-1,20%-11,66%US$304.756.633US$11.337.2491.628.084.000 FLOW
131Maple Finance Maple Finance SYRUPUS$0,2632-0,01%-1,13%US$300.709.764US$23.278.5211.142.547.260 SYRUP
132Vision Vision VSNUS$0,08604-5,28%-9,25%US$298.383.714US$43.033.1913.467.830.476 VSN
133JasmyCoin JasmyCoin JASMYUS$0,006051-1,68%-12,68%US$299.184.617US$27.873.90049.444.999.677 JASMY
134DeXe DeXe DEXEUS$3,38-0,45%-13,18%US$283.107.346US$3.622.14783.733.638 DEXE
135Compound Compound COMPUS$27,35-4,35%-12,54%US$272.409.740US$25.990.9099.959.953 COMP
136Folks Finance Folks Finance FOLKSUS$21,60-14,67%100,70%US$263.473.326US$29.235.53512.198.407 FOLKS
137Stable Stable STABLEUS$0,015122,30%-29,75%US$266.102.271US$111.104.31217.600.000.000 STABLE
138Decentraland Decentraland MANAUS$0,1332-3,72%-11,62%US$262.377.810US$27.092.0831.969.729.010 MANA
139Neo Neo NEOUS$3,71-5,10%-10,01%US$261.380.961US$16.023.74170.538.831 NEO
140Vaulta Vaulta AUS$0,1624-3,75%-9,61%US$261.517.834US$23.722.0461.610.047.993 A
141Raydium Raydium RAYUS$0,9609-6,68%-15,52%US$258.078.431US$25.934.137268.581.314 RAY
142Plasma Plasma XPLUS$0,1351-10,86%-17,84%US$243.244.047US$174.975.5071.800.000.000 XPL
143BUILDon BUILDon BUS$0,24062,12%-0,81%US$240.586.083US$8.478.0891.000.000.000 B
144Sonic Sonic SUS$0,08302-5,01%-13,65%US$239.085.587US$30.000.3602.880.000.000 S
145Arweave Arweave ARUS$3,60-3,96%-10,91%US$236.233.823US$34.559.01265.652.466 AR
146Falcon Finance Falcon Finance FFUS$0,1005-6,85%-11,98%US$235.208.568US$42.655.6582.340.000.000 FF
1471inch 1inch 1INCHUS$0,1618-2,62%-8,67%US$226.888.223US$16.895.2491.402.088.826 1INCH
148Fluid Fluid FLUIDUS$2,92-3,74%-9,59%US$225.447.943US$4.195.86577.249.828 FLUID
149Walrus Walrus WALUS$0,1412-3,48%-11,95%US$218.140.588US$10.509.9891.544.375.000 WAL
150Terra Classic Terra Classic LUNCUS$0,00003949-8,11%-28,74%US$216.473.517US$49.907.2575.481.248.966.703 LUNC

Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.

3/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan