Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6553 |  EverETH Reflect EVERETH | - | -3,88% | -4,73% | - | - | - |
| 6554 |  Daily COP DLYCOP | US$0,0000001100 | -4,32% | 3,15% | - | - | - |
| 6555 |  Pirate Coin Games PirateCoin☠ | - | 0,00% | -2,16% | - | - | - |
| 6556 |  Afreum AFR | US$0,0006413 | -4,68% | -5,42% | - | - | - |
| 6557 |  Good Bridging GB | US$0,005936 | -4,48% | -10,65% | - | - | - |
| 6558 |  Monsters Clan MONS | US$0,003548 | -0,14% | -2,33% | - | - | - |
| 6559 |  MilkshakeSwap Milk | US$0,0000001600 | -3,54% | 1,13% | - | - | - |
| 6560 |  ArbiNYAN NYAN | US$0,001622 | 0,00% | 2,22% | - | - | - |
| 6561 |  Arbidoge ADOGE | US$0,00000004000 | -3,00% | -5,12% | - | - | - |
| 6562 |  HurricaneSwap Token HCT | US$0,000007700 | -0,63% | -4,59% | - | - | - |
| 6563 |  SokuSwap SOKU | US$0,00001185 | -1,20% | -2,37% | - | - | - |
| 6564 |  Minerva Wallet MIVA | US$0,001775 | -0,26% | -0,93% | - | - | - |
| 6565 |  Traders coin TRDC | US$0,0007451 | -0,04% | -0,01% | - | - | - |
| 6566 |  Parrot Protocol PRT | US$0,00002719 | -0,92% | -1,48% | - | - | - |
| 6567 |  Vee Finance VEE | US$0,00001153 | -2,60% | -6,07% | - | - | - |
| 6568 |  Hero Arena HERA | US$0,00001362 | -2,42% | -2,65% | - | - | - |
| 6569 |  HappyFans HAPPY | US$0,00000009000 | -3,32% | -6,58% | - | - | - |
| 6570 |  Light DeFi LIGHT | US$0,00004728 | -3,79% | -5,25% | - | - | - |
| 6571 |  XTblock XTT-B20 | US$0,0001387 | -1,20% | -10,85% | - | - | - |
| 6572 |  CyberDragon Gold GOLD | US$0,001143 | -0,07% | -1,04% | - | - | - |
| 6573 |  YoCoin YOCO | US$0,0007252 | -5,02% | -2,44% | - | - | - |
| 6574 |  Crystl Finance CRYSTL | US$0,0001526 | -4,01% | -8,37% | - | - | - |
| 6575 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6576 |  Planet Sandbox PSB | US$0,001428 | -0,57% | -3,86% | - | - | - |
| 6577 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
| 6578 |  PolyAlpha Finance ALPHA | US$0,2850 | 0,64% | -2,80% | - | US$7,01 | - |
| 6579 |  Continuum World UM | US$0,00007329 | 0,00% | -5,27% | - | - | - |
| 6580 |  Revest Finance RVST | US$0,002440 | -6,52% | -8,12% | - | - | - |
| 6581 |  Grape Network GRAPE | US$0,0001065 | 0,00% | -0,14% | - | - | - |
| 6582 |  CryptoBlades Kingdoms KING | US$0,00005816 | -4,97% | 49,46% | - | - | - |
| 6583 |  Legion Network LGX | US$0,00005195 | 0,00% | 11,65% | - | - | - |
| 6584 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 6585 |  ShibaCorgi SHICO | - | -4,26% | -6,25% | - | - | - |
| 6586 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 18,54% | 10,49% | - | - | - |
| 6587 |  Merchant Token MTO | US$0,03194 | -1,06% | -16,81% | - | - | - |
| 6588 |  Jax.Network WJXN | US$0,008899 | -2,80% | 0,58% | - | - | - |
| 6589 |  StarSharks (SSS) SSS | US$0,04269 | 0,33% | -1,11% | - | - | - |
| 6590 |  StarSharks SEA SEA | US$0,002096 | -5,66% | -6,70% | - | - | - |
| 6591 |  Ridotto RDT | US$0,002348 | -46,07% | -47,37% | - | - | - |
| 6592 |  Equilibrium Games EQ | US$0,01175 | 0,66% | -24,41% | - | - | - |
| 6593 |  DeFido DEFIDO | US$0,00007477 | -12,17% | 7,82% | - | - | - |
| 6594 |  PolyBeta Finance BETA | US$0,1135 | -0,82% | -2,47% | - | - | - |
| 6595 |  Mononoke Inu Mononoke-Inu | - | -4,09% | -9,04% | - | - | - |
| 6596 |  CZodiac Farming Token CZF | - | -1,62% | -4,73% | - | - | - |
| 6597 |  LunaChow LUCHOW | US$0,0000001600 | -2,64% | -6,58% | - | - | - |
| 6598 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 6599 |  GAIA Everworld GAIA | US$0,0001838 | 0,78% | -3,56% | - | - | - |
| 6600 |  Safle SAFLE | US$0,0001757 | -0,23% | -0,46% | - | - | - |
| 6601 |  PolyPup Finance COLLAR | US$0,0003215 | -1,52% | -3,33% | - | - | - |
| 6602 |  Pulse Predictions Market PULSE | US$0,007113 | -2,29% | -7,63% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 180 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.