Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  SquadSwap SQUAD | US$0,04119 | -2,90% | -6,19% | - | - | - |
| 7454 |  Fort Block Games FBG | US$0,01991 | 0,00% | 0,00% | - | - | - |
| 7455 |  Velar VELAR | US$0,0003422 | 0,00% | -18,41% | - | - | - |
| 7456 |  IQ50 IQ50 | US$0,0000006200 | -4,04% | -8,51% | - | - | - |
| 7457 |  catwifbag BAG | US$0,0001421 | -3,92% | -7,34% | - | - | - |
| 7458 |  Scotty The Ai SCOTTY | US$0,0002164 | -11,36% | 17,19% | - | - | - |
| 7459 |  Fomo Base FOMO | US$0,000005290 | -5,05% | -5,61% | - | - | - |
| 7460 |  Ents ENTS | US$0,0001631 | -3,74% | -5,73% | - | - | - |
| 7461 |  Bird Dog BIRDDOG | US$0,0001203 | -3,22% | -22,22% | - | - | - |
| 7462 |  Ton Inu TINU | US$0,00004699 | -8,66% | -20,10% | - | - | - |
| 7463 |  TG20 TGram TGRAM | US$0,00000006000 | -6,58% | -8,83% | - | - | - |
| 7464 |  Paper Plane PLANE | US$0,001107 | -3,06% | -21,87% | - | - | - |
| 7465 |  Shiva Inu SHIV | - | -4,02% | -5,80% | - | - | - |
| 7466 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000007100 | -7,01% | -6,00% | - | - | - |
| 7467 |  BLERF BLERF | US$0,000002530 | -2,40% | -4,26% | - | - | - |
| 7468 |  Shroomates SHROOM | US$0,0002008 | -5,76% | -9,68% | - | - | - |
| 7469 |  CAT PEPE CATPEPE | - | 0,00% | -15,20% | - | - | - |
| 7470 |  canwifhat CAN | US$0,0003098 | 0,00% | -2,74% | - | - | - |
| 7471 |  FlokiTon FLOKIT | - | -2,92% | 0,22% | - | - | - |
| 7472 |  Doge In Glasses DIG | US$0,00002279 | -3,13% | -36,83% | - | - | - |
| 7473 |  BLACK ROCK ROCK | US$0,000009440 | -21,28% | 58,14% | - | US$2.328,46 | - |
| 7474 |  CatWifHat CATWIF | US$0,00008559 | -4,76% | -7,39% | - | - | - |
| 7475 |  The Emerald Company EMRLD | US$0,0002447 | -4,60% | -3,30% | - | - | - |
| 7476 |  Meat MEAT | US$0,0000003900 | -3,62% | 4,75% | - | - | - |
| 7477 |  DAWKOINS DAW | US$0,00003422 | -3,34% | 21,47% | - | - | - |
| 7478 |  Sussy Baka Impostor AMOGUS | US$0,00001360 | 0,00% | -7,44% | - | - | - |
| 7479 |  ATLAZ AAZ | US$0,5130 | -1,44% | -12,84% | - | - | - |
| 7480 |  CHUCHU CHUCHU | US$0,01825 | 0,00% | -4,42% | - | - | - |
| 7481 |  ZEDXION ZEDX | US$0,4773 | 0,29% | -1,86% | - | - | - |
| 7482 |  PLEB PLEB | US$0,00001566 | -4,26% | -6,41% | - | - | - |
| 7483 |  BASEDChad BASED | US$0,00003148 | 2,04% | 5,37% | - | - | - |
| 7484 |  Beni BENI | US$0,0003261 | -4,11% | 6,91% | - | - | - |
| 7485 |  Poopcoin POOP | US$0,0001157 | -5,55% | -7,17% | - | - | - |
| 7486 |  Honey Badger HOBA | US$0,04082 | -3,85% | -7,57% | - | - | - |
| 7487 |  Lumi Finance LUA | US$1,90 | 0,84% | -11,88% | - | - | - |
| 7488 |  infraX INFRA | US$0,2967 | 1,23% | 11,71% | - | - | - |
| 7489 |  Pepe PEPE | US$0,00009190 | -4,96% | -6,86% | - | - | - |
| 7490 |  Ansem's Cat HOBBES | US$0,00008998 | -3,98% | -7,13% | - | - | - |
| 7491 |  WASD Studios WASD | US$0,00008768 | -11,16% | -28,56% | - | - | - |
| 7492 |  Spatial Computing CMPT | US$0,1454 | -25,25% | -32,89% | - | - | - |
| 7493 |  Ducky City DCM | US$0,00001440 | 1,95% | 0,81% | - | - | - |
| 7494 |  Based Peaches PEACH | US$0,00001654 | -32,17% | -47,89% | - | - | - |
| 7495 |  Boge BOGE | US$0,00002142 | 1,67% | 9,36% | - | - | - |
| 7496 |  Shadow Node SVPN | US$0,0002914 | -3,61% | -5,88% | - | - | - |
| 7497 |  Abble AABL | US$0,0001006 | 12,87% | 10,18% | - | US$2.905,20 | - |
| 7498 |  Bitcoin Cat BTCAT | - | 0,53% | -0,73% | - | - | - |
| 7499 |  DODO DODO | US$0,02798 | -7,88% | -7,46% | - | - | - |
| 7500 |  DOGITA DOGA | US$0,0000005300 | -3,76% | -2,88% | - | - | - |
| 7501 |  Baby Cat BABYCAT | - | 0,23% | -2,59% | - | - | - |
| 7502 |  ShibaKeanu SHIBK | - | 0,00% | -2,52% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.