Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  LFIT LFIT | US$0,4685 | -2,07% | -8,59% | - | US$69,34 | - |
| 5754 |  FairERC20 ferc | US$0,001728 | -10,88% | 29,07% | - | US$67,94 | - |
| 5755 |  Academic Labs AAX | US$0,0002472 | 76,59% | 90,28% | - | US$66,87 | - |
| 5756 |  Baby Base BASE | US$0,0007883 | -3,95% | 3,90% | - | US$64,74 | - |
| 5757 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -3,22% | 4,99% | - | US$62,95 | - |
| 5758 |  Zeniq ZENIQ | US$0,002100 | 0,01% | -0,01% | - | US$62,23 | - |
| 5759 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -6,09% | -5,98% | - | US$61,12 | - |
| 5760 |  MemeGames AI MGAMES | US$0,00004308 | 6,53% | -49,75% | - | US$61,01 | - |
| 5761 |  ProBit Token PROB | US$0,01618 | 3,13% | -14,86% | - | US$60,26 | - |
| 5762 |  Avive World AVIVE | US$0,00004170 | 0,32% | -1,39% | - | US$59,35 | - |
| 5763 |  Mars Ecosystem Token XMS | US$0,0003551 | 2,03% | -2,72% | - | US$58,15 | - |
| 5764 |  tooker kurlson TOOKER | US$0,0001622 | 2,27% | -8,08% | - | US$55,79 | - |
| 5765 |  DragonMaster TOTEM | US$0,0002016 | -0,65% | -11,51% | - | US$55,59 | - |
| 5766 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | 0,25% | 5,03% | - | US$55,10 | - |
| 5767 |  Cloudbric CLBK | US$0,0006307 | -6,02% | 4,06% | - | US$53,98 | - |
| 5768 |  Skimask Pnut SKINUT | US$0,00002660 | -6,40% | 33,54% | - | US$51,27 | - |
| 5769 |  Elumia Crowns ELU | US$0,0001067 | 1,54% | 1,55% | - | US$51,24 | - |
| 5770 |  Cyberdoge CDOGE | US$0,0003490 | 3,64% | -9,53% | - | US$50,99 | - |
| 5771 |  Auctus AUC | US$0,0006647 | 0,25% | 5,03% | - | US$50,80 | - |
| 5772 |  Edelcoin EDLC | US$0,5791 | 0,01% | -0,01% | - | US$50,02 | - |
| 5773 |  BiorLabs BYB | US$0,0004488 | -1,47% | -18,45% | - | US$0,3000 | - |
| 5774 |  Quartz QTZ | US$0,00004847 | 2,40% | -13,49% | - | US$49,47 | - |
| 5775 |  TOKEN 2049 2049 | US$0,00002035 | -2,41% | -6,05% | - | US$48,90 | - |
| 5776 |  BullGod BULLGOD | US$0,00004927 | 0,58% | -14,21% | - | US$47,75 | - |
| 5777 |  Fanatico FCO | US$0,1109 | 0,01% | -0,01% | - | US$46,17 | - |
| 5778 |  THECAT THECAT | US$0,0004335 | 4,08% | -7,85% | - | US$46,26 | - |
| 5779 |  ZINC ZINC | US$0,003500 | 0,25% | 5,03% | - | US$46,01 | - |
| 5780 |  Solberg SLB | US$0,008284 | 0,21% | -0,78% | - | US$45,75 | - |
| 5781 |  Trump Mania TMANIA | US$0,00004891 | 1,90% | -6,37% | - | US$44,40 | - |
| 5782 |  BLUE BUTT CHEESE BBC | US$0,00002888 | 3,04% | -5,99% | - | US$44,38 | - |
| 5783 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002762 | 1,26% | -15,51% | - | US$44,22 | - |
| 5784 |  MAGA MAGA | US$0,0007534 | 2,20% | -9,51% | - | - | - |
| 5785 |  Agent YP by Virtuals AIYP | US$0,0002189 | 0,00% | -20,21% | - | US$42,61 | - |
| 5786 |  earl EARL | US$0,00004677 | 2,03% | -9,36% | - | US$42,43 | - |
| 5787 |  BLACK COQINU BCOQ | - | 3,43% | -8,54% | - | US$42,41 | - |
| 5788 |  Kuma Inu KUMA | - | 0,86% | -11,33% | - | US$42,30 | - |
| 5789 |  CSI888 CSI | US$0,00007060 | -3,76% | -11,03% | - | US$41,80 | - |
| 5790 |  BattleFly GFLY | US$0,004056 | -2,42% | -12,20% | - | - | - |
| 5791 |  Pulse Drip PDRIP | US$0,005583 | 0,82% | -18,89% | - | US$40,24 | - |
| 5792 |  Lum Network LUM | US$0,00001580 | 1,36% | -42,92% | - | US$36,48 | - |
| 5793 |  CRYPTO CLOUD CLOUD | US$0,001454 | 0,85% | -18,79% | - | US$38,66 | - |
| 5794 |  CryptoMines ETERNAL | US$0,04959 | 2,18% | -3,69% | - | US$32,98 | - |
| 5795 |  vBSWAP VBSWAP | US$19,43 | 1,97% | -3,93% | - | - | - |
| 5796 |  DeFAIRewards DEFAI | US$0,00002806 | -4,14% | -17,70% | - | - | - |
| 5797 |  QoWatt QWT | US$0,0002431 | 0,07% | -12,96% | - | US$36,69 | - |
| 5798 |  Gecko Coin GECKO | US$0,0000002700 | 5,17% | -10,49% | - | US$33,75 | - |
| 5799 |  MyBit MYB | US$0,0001128 | 0,25% | 5,03% | - | US$36,31 | - |
| 5800 |  Yieltra YLT | US$0,02074 | 0,75% | 13,65% | - | US$115,43 | - |
| 5801 |  POPG POPG | US$0,04647 | -0,11% | -1,45% | - | US$35,76 | - |
| 5802 |  Ruby Play Network RUBY | US$0,0002245 | 2,80% | -5,09% | - | US$35,58 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.