Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$87.843,99 | 1,65% | -5,23% | US$1.753.636.613.999 | US$41.262.178.223 | 19.963.081 BTC |
| 2 |  Ethereum ETH | US$2.964,18 | 0,00% | -10,75% | US$357.762.086.704 | US$22.709.189.818 | 120.695.087 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | -0,02% | US$186.304.997.783 | US$84.425.789.643 | 186.326.391.951 USDT |
| 4 |  BNB BNB | US$874,90 | 1,90% | -2,66% | US$120.504.564.698 | US$2.379.705.373 | 137.735.392 BNB |
| 5 |  XRP XRP | US$1,93 | 1,65% | -8,46% | US$116.751.257.229 | US$3.093.566.806 | 60.490.580.859 XRP |
| 6 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$78.292.048.483 | US$10.982.481.247 | 78.304.836.647 USDC |
| 7 |  Solana SOL | US$129,25 | 1,17% | -6,27% | US$72.661.501.182 | US$3.918.682.307 | 562.172.703 SOL |
| 8 |  TRON TRX | US$0,2804 | 0,78% | -0,69% | US$26.544.760.809 | US$554.211.462 | 94.683.616.300 TRX |
| 9 |  Dogecoin DOGE | US$0,1317 | 1,55% | -11,01% | US$20.052.329.585 | US$1.026.120.710 | 152.211.886.384 DOGE |
| 10 |  Cardano ADA | US$0,3857 | -0,61% | -17,93% | US$13.855.759.386 | US$555.939.135 | 35.921.121.858 ADA |
| 11 |  Bitcoin Cash BCH | US$546,17 | 1,95% | -6,70% | US$10.905.751.064 | US$304.579.900 | 19.967.769 BCH |
| 12 |  Chainlink LINK | US$12,93 | 0,54% | -10,29% | US$9.013.145.517 | US$542.879.458 | 696.849.970 LINK |
| 13 |  Hyperliquid HYPE | US$26,78 | -2,85% | -4,15% | US$9.017.050.104 | US$326.817.801 | 336.685.219 HYPE |
| 14 |  UNUS SED LEO LEO | US$9,16 | -0,80% | -4,50% | US$8.443.364.085 | US$857.701 | 921.883.381 LEO |
| 15 |  Monero XMR | US$428,62 | 4,60% | 10,48% | US$7.906.578.061 | US$167.897.077 | 18.446.744 XMR |
| 16 |  Stellar XLM | US$0,2195 | -0,43% | -13,39% | US$7.102.925.199 | US$129.836.341 | 32.352.967.514 XLM |
| 17 |  Zcash ZEC | US$402,78 | -2,54% | -6,89% | US$6.621.956.743 | US$761.207.517 | 16.440.797 ZEC |
| 18 |  Ethena USDe USDe | US$0,9993 | 0,00% | 0,00% | US$6.455.536.348 | US$80.333.442 | 6.459.822.848 USDe |
| 19 |  Litecoin LTC | US$79,06 | 1,89% | -8,18% | US$6.058.627.341 | US$442.772.969 | 76.634.408 LTC |
| 20 |  Sui SUI | US$1,51 | 2,87% | -8,75% | US$5.649.886.815 | US$754.258.429 | 3.736.866.361 SUI |
| 21 |  Dai DAI | US$1,00 | 0,04% | 0,03% | US$5.365.873.873 | US$117.054.657 | 5.365.382.703 DAI |
| 22 |  Avalanche AVAX | US$12,34 | 0,03% | -15,48% | US$5.301.766.981 | US$371.980.854 | 429.474.521 AVAX |
| 23 |  Hedera HBAR | US$0,1145 | 0,27% | -17,66% | US$4.863.696.102 | US$104.448.254 | 42.476.406.648 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000007860 | -0,48% | -9,94% | US$4.633.142.153 | US$103.547.536 | 589.244.309.548.846 SHIB |
| 25 |  Mantle MNT | US$1,25 | -3,01% | 12,24% | US$4.061.426.246 | US$163.864.218 | 3.252.944.056 MNT |
| 26 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,00% | US$3.866.338.360 | US$82.597.466 | 3.867.454.073 PYUSD |
| 27 |  Toncoin TON | US$1,55 | 3,59% | -7,02% | US$3.796.826.824 | US$109.646.713 | 2.451.028.813 TON |
| 28 |  Cronos CRO | US$0,09561 | -0,75% | -9,70% | US$3.684.812.870 | US$19.896.047 | 38.539.415.449 CRO |
| 29 |  World Liberty Financial WLFI | US$0,1350 | 0,84% | -10,91% | US$3.609.987.176 | US$81.252.674 | 26.734.361.783 WLFI |
| 30 |  Uniswap UNI | US$5,20 | 2,38% | -9,68% | US$3.276.122.602 | US$211.893.816 | 630.330.528 UNI |
| 31 |  Polkadot DOT | US$1,90 | -0,18% | -17,16% | US$3.124.629.037 | US$152.826.283 | 1.645.861.365 DOT |
| 32 |  Aave AAVE | US$186,09 | -3,95% | -8,20% | US$2.848.074.829 | US$338.701.806 | 15.304.483 AAVE |
| 33 |  Bittensor TAO | US$261,73 | -2,91% | -13,44% | US$2.749.509.969 | US$119.104.178 | 10.504.989 TAO |
| 34 |  World Liberty Financial USD USD1 | US$0,9992 | -0,01% | 0,02% | US$2.714.464.465 | US$411.715.768 | 2.716.567.591 USD1 |
| 35 |  Canton CC | US$0,07180 | 0,91% | -3,20% | US$2.600.960.285 | US$17.603.031 | 36.224.798.181 CC |
| 36 |  Bitget Token BGB | US$3,54 | 1,41% | -2,44% | US$2.469.253.256 | US$114.254.716 | 697.333.506 BGB |
| 37 |  OKB OKB | US$109,61 | 2,42% | -6,14% | US$2.301.863.934 | US$28.548.998 | 21.000.000 OKB |
| 38 |  MemeCore M | US$1,63 | -7,63% | 21,13% | US$2.036.896.711 | US$14.555.144 | 1.246.293.125 M |
| 39 |  NEAR Protocol NEAR | US$1,57 | 1,56% | -13,36% | US$2.011.900.903 | US$188.515.027 | 1.282.683.787 NEAR |
| 40 |  Ethereum Classic ETC | US$12,68 | 2,67% | -8,70% | US$1.961.578.219 | US$89.860.453 | 154.746.159 ETC |
| 41 |  Aster ASTER | US$0,7993 | -0,68% | -17,20% | US$1.931.912.405 | US$393.099.770 | 2.417.079.181 ASTER |
| 42 |  Pepe PEPE | US$0,000004090 | 0,71% | -17,38% | US$1.722.020.438 | US$321.906.387 | 420.689.899.653.543 PEPE |
| 43 |  Pi PI | US$0,2040 | 2,46% | -7,10% | US$1.705.888.116 | US$18.022.539 | 8.362.479.263 PI |
| 44 |  Ethena ENA | US$0,2183 | -0,07% | -21,96% | US$1.679.023.137 | US$163.337.238 | 7.690.625.000 ENA |
| 45 |  Internet Computer ICP | US$3,07 | 0,98% | -18,26% | US$1.666.702.633 | US$75.163.750 | 543.709.255 ICP |
| 46 |  Tether Gold XAUt | US$4.309,65 | 0,03% | 2,42% | US$1.627.918.317 | US$146.414.464 | 377.738 XAUt |
| 47 |  PAX Gold PAXG | US$4.322,45 | 0,13% | 2,53% | US$1.496.121.333 | US$156.123.444 | 346.128 PAXG |
| 48 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,02% | US$1.429.833.892 | US$32.786.918 | 1.429.918.920 USDG |
| 49 |  Sky SKY | US$0,05969 | 2,24% | 9,20% | US$1.369.120.677 | US$18.591.459 | 22.937.991.926 SKY |
| 50 |  KuCoin Token KCS | US$10,51 | 1,94% | 0,24% | US$1.362.828.624 | US$6.854.259 | 129.675.262 KCS |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.