Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/12/2025

Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Walrus Walrus WALUS$0,14160,23%-13,39%US$218.633.118US$10.618.2991.544.375.000 WAL
152eCash eCash XECUS$0,000010880,37%-9,80%US$217.103.134US$4.865.42919.961.776.547.580 XEC
153THORChain THORChain RUNEUS$0,61152,06%-12,45%US$214.674.033US$50.519.999351.066.474 RUNE
154Golem Golem GLMUS$0,21081,64%-5,11%US$210.772.785US$23.093.2951.000.000.000 GLM
155OriginTrail OriginTrail TRACUS$0,4125-1,79%-22,49%US$206.263.441US$3.530.896499.998.300 TRAC
156Kamino Finance Kamino Finance KMNOUS$0,05887-0,94%-5,00%US$205.046.732US$12.515.5113.482.876.868 KMNO
157MultiversX MultiversX EGLDUS$6,920,48%-15,33%US$200.277.438US$9.804.02828.925.126 EGLD
158EigenCloud EigenCloud EIGENUS$0,4064-0,74%-20,66%US$199.085.798US$58.942.575489.879.724 EIGEN
159Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000010503,91%-6,47%US$196.905.396US$2.657.946187.495.034.775.398 CHEEMS
160Zebec Network Zebec Network ZBCNUS$0,002519-0,25%-13,92%US$195.688.485US$7.668.71577.684.934.361 ZBCN
161MX Token MX Token MXUS$2,100,58%-2,41%US$194.229.575US$34.416.14592.456.834 MX
162Wormhole Wormhole WUS$0,036370,38%-14,57%US$185.728.142US$24.775.6075.106.020.829 W
163Onyxcoin Onyxcoin XCNUS$0,004913-0,36%-7,63%US$178.790.772US$7.423.50736.395.083.147 XCN
1640G 0G 0GUS$0,8386-2,43%-18,80%US$178.834.083US$30.340.969213.243.998 0G
165FTX Token FTX Token FTTUS$0,5408-0,10%-15,85%US$177.873.735US$4.099.880328.895.104 FTT
166WEMIX WEMIX WEMIXUS$0,3830-1,67%-14,43%US$176.088.207US$1.409.708459.720.611 WEMIX
167DeepBook Protocol DeepBook Protocol DEEPUS$0,038770,58%-8,94%US$174.708.513US$27.839.2694.505.851.273 DEEP
168Lombard Lombard BARDUS$0,77200,69%-4,94%US$173.698.217US$20.429.685225.000.000 BARD
169Convex Finance Convex Finance CVXUS$1,740,61%-8,88%US$171.893.677US$4.904.85798.512.775 CVX
170Four Four FORMUS$0,438546,20%27,21%US$167.443.803US$120.298.588381.867.255 FORM
171Reserve Rights Reserve Rights RSRUS$0,002692-2,50%-19,20%US$166.416.256US$10.834.44061.816.349.255 RSR
172Prom Prom PROMUS$8,98-0,14%1,25%US$163.815.849US$6.593.85018.250.000 PROM
173Amp Amp AMPUS$0,0019420,12%-9,87%US$163.656.272US$5.500.08784.282.145.795 AMP
174ApeCoin ApeCoin APEUS$0,21260,29%-13,89%US$160.000.597US$23.069.584752.651.515 APE
175SafePal SafePal SFPUS$0,31750,28%-7,08%US$158.771.084US$2.639.715500.000.000 SFP
176Livepeer Livepeer LPTUS$3,32-0,33%-15,48%US$158.427.384US$11.445.22747.701.524 LPT
177Core Core COREUS$0,15351,85%21,55%US$156.640.146US$19.880.9841.020.218.148 CORE
178Kite Kite KITEUS$0,08651-1,81%5,59%US$155.713.201US$39.865.2041.800.000.000 KITE
179Aethir Aethir ATHUS$0,009847-2,49%-28,22%US$154.852.965US$13.292.82115.726.074.469 ATH
180Axie Infinity Axie Infinity AXSUS$0,9219-0,41%-17,87%US$154.436.959US$15.886.016167.525.426 AXS
181Humanity Protocol Humanity Protocol HUS$0,06926-0,42%33,39%US$152.364.412US$37.356.9812.200.000.000 H
182Toshi Toshi TOSHIUS$0,00035911,38%-12,93%US$151.070.974US$13.799.943420.674.150.636 TOSHI
183Jito Jito JTOUS$0,36391,21%-17,12%US$150.370.602US$15.649.164413.251.876 JTO
184SuperVerse SuperVerse SUPERUS$0,2365-1,68%-8,88%US$150.697.672US$10.947.046637.162.626 SUPER
185Beam Beam BEAMUS$0,003038-0,64%-11,60%US$150.252.839US$7.843.99249.466.004.168 BEAM
186Brett (Based) Brett (Based) BRETTUS$0,01518-1,82%-20,08%US$150.453.671US$16.218.1369.910.236.395 BRETT
187Synthetix Synthetix SNXUS$0,43352,23%-15,59%US$148.892.701US$22.274.709343.466.217 SNX
188dYdX dYdX DYDXUS$0,18280,55%-8,05%US$148.683.575US$10.396.729813.317.307 DYDX
189Qtum Qtum QTUMUS$1,37-0,62%-9,29%US$144.620.299US$25.258.364105.923.895 QTUM
190Horizen Horizen ZENUS$8,00-0,02%-23,78%US$141.116.163US$24.130.21017.643.649 ZEN
191Theta Fuel Theta Fuel TFUELUS$0,01965-0,72%-10,00%US$140.770.646US$2.320.4477.163.825.990 TFUEL
192AIOZ Network AIOZ Network AIOZUS$0,11311,36%-6,36%US$138.396.122US$5.977.9341.224.038.351 AIOZ
193Folks Finance Folks Finance FOLKSUS$10,98-49,14%-26,17%US$133.996.146US$39.017.43012.198.407 FOLKS
194Creditcoin Creditcoin CTCUS$0,26101,48%-16,15%US$133.262.682US$6.973.065510.507.831 CTC
195KAITO KAITO KAITOUS$0,54611,24%-17,39%US$131.832.507US$11.028.976241.388.889 KAITO
196Turbo Turbo TURBOUS$0,001876-2,63%-14,14%US$129.472.517US$19.244.31369.000.000.000 TURBO
197Kusama Kusama KSMUS$7,311,45%-14,98%US$127.734.329US$9.922.56017.480.857 KSM
198Gas Gas GASUS$1,88-1,22%-13,63%US$122.191.997US$4.355.03264.992.331 GAS
199Meteora Meteora METUS$0,24541,70%-23,49%US$118.993.352US$32.271.840484.958.320 MET
200Axelar Axelar AXLUS$0,1094-8,43%-15,53%US$119.027.651US$32.786.9151.087.933.750 AXL

Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.

4/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/12/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan