Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orca ORCA | US$1,10 | 3,67% | -14,59% | US$65.886.902 | US$35.075.825 | 60.157.188 ORCA |
| 352 |  UMA UMA | US$0,7336 | 0,44% | -11,61% | US$65.356.022 | US$10.438.644 | 89.091.375 UMA |
| 353 |  MindWaveDAO NILA | US$0,07733 | 0,07% | 1,18% | US$65.170.413 | US$293.794 | 842.766.177 NILA |
| 354 |  SKALE SKL | US$0,01075 | -1,07% | -14,64% | US$65.187.559 | US$6.936.114 | 6.061.936.004 SKL |
| 355 |  Power Protocol POWER | US$0,2986 | 3,99% | 33,66% | US$62.706.714 | US$30.153.440 | 210.000.000 POWER |
| 356 |  Pieverse PIEVERSE | US$0,3670 | -5,15% | -40,78% | US$64.227.777 | US$27.360.216 | 175.000.000 PIEVERSE |
| 357 |  MultiBank Group MBG | US$0,4898 | -0,10% | -4,26% | US$63.867.323 | US$13.735.576 | 130.405.632 MBG |
| 358 |  World Mobile Token WMTX | US$0,07942 | -1,00% | -13,49% | US$63.583.716 | US$12.668.883 | 800.600.974 WMTX |
| 359 |  Irys IRYS | US$0,03167 | -1,73% | -9,56% | US$63.331.181 | US$12.976.005 | 2.000.000.000 IRYS |
| 360 |  Tagger TAG | US$0,0005791 | -0,64% | 25,92% | US$62.781.724 | US$5.187.488 | 108.404.572.594 TAG |
| 361 |  Tesla tokenized stock (xStock) TSLAX | US$485,26 | 2,41% | 9,04% | US$62.112.841 | US$25.172.188 | 127.998 TSLAX |
| 362 |  ICON ICX | US$0,05575 | -2,79% | -19,98% | US$60.351.216 | US$2.590.943 | 1.082.484.478 ICX |
| 363 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | -0,01% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 364 |  Memecoin MEME | US$0,001008 | -1,64% | -16,69% | US$60.049.876 | US$8.522.586 | 59.596.925.422 MEME |
| 365 |  iExec RLC RLC | US$0,6902 | 1,60% | -9,11% | US$60.043.328 | US$4.045.487 | 86.999.785 RLC |
| 366 |  Lagrange LA | US$0,3094 | -1,14% | -15,77% | US$59.708.063 | US$22.111.195 | 193.000.000 LA |
| 367 |  Frax (prev. FXS) FRAX | US$0,6768 | 1,42% | -13,28% | US$59.333.917 | US$4.121.323 | 87.667.071 FRAX |
| 368 |  Altlayer ALT | US$0,01200 | 0,98% | -11,26% | US$59.486.630 | US$8.695.685 | 4.959.140.519 ALT |
| 369 |  Pirate Chain ARRR | US$0,3019 | 15,38% | 8,63% | US$59.233.565 | US$143.350 | 196.213.798 ARRR |
| 370 |  Defi App HOME | US$0,02156 | -0,04% | -8,22% | US$58.649.367 | US$12.978.213 | 2.720.000.000 HOME |
| 371 |  GOHOME GOHOME | US$117,12 | 3,17% | -5,52% | US$58.545.227 | US$2.644.283 | 499.895 GOHOME |
| 372 |  GEODNET GEOD | US$0,1332 | 2,30% | -9,80% | US$58.454.922 | US$749.001 | 438.777.945 GEOD |
| 373 |  Tornado Cash TORN | US$11,10 | 0,09% | -18,26% | US$58.399.397 | US$64.782,00 | 5.260.163 TORN |
| 374 |  Sologenic SOLO | US$0,1466 | -2,03% | -18,24% | US$58.444.967 | US$3.255.808 | 398.776.003 SOLO |
| 375 |  OVERTAKE TAKE | US$0,3298 | -1,07% | -7,41% | US$58.314.836 | US$117.901.815 | 176.838.068 TAKE |
| 376 |  River RIVER | US$2,92 | -34,68% | -44,42% | US$57.147.044 | US$18.037.961 | 19.600.000 RIVER |
| 377 |  OG Fan Token OG | US$12,85 | 4,21% | 0,11% | US$57.878.278 | US$10.729.413 | 4.505.036 OG |
| 378 |  Pundi X (New) PUNDIX | US$0,2235 | 1,30% | -8,40% | US$57.754.351 | US$1.493.314 | 258.386.541 PUNDIX |
| 379 |  EthereumPoW ETHW | US$0,5292 | 7,26% | -10,36% | US$57.054.563 | US$10.443.155 | 107.818.999 ETHW |
| 380 |  Mask Network MASK | US$0,5742 | 0,13% | -15,13% | US$57.420.649 | US$18.014.332 | 100.000.000 MASK |
| 381 |  Impossible Cloud Network ICNT | US$0,3426 | 6,34% | 48,05% | US$57.294.497 | US$14.855.371 | 167.226.162 ICNT |
| 382 |  Solayer LAYER | US$0,1821 | 0,33% | -10,64% | US$56.905.101 | US$8.105.819 | 312.514.057 LAYER |
| 383 |  Ardor ARDR | US$0,05564 | -3,38% | -6,07% | US$55.551.816 | US$8.059.153 | 998.466.231 ARDR |
| 384 |  COTI COTI | US$0,02211 | -0,99% | -16,03% | US$56.188.582 | US$5.590.052 | 2.540.765.724 COTI |
| 385 |  BounceBit BB | US$0,06036 | -7,87% | -31,16% | US$55.937.034 | US$11.733.738 | 926.704.113 BB |
| 386 |  Ontology ONT | US$0,06076 | 0,23% | -15,68% | US$55.841.423 | US$3.295.761 | 919.064.523 ONT |
| 387 |  Band BAND | US$0,3301 | -0,07% | -13,52% | US$55.899.469 | US$3.135.560 | 169.324.536 BAND |
| 388 |  ApeX Protocol APEX | US$0,4397 | -4,50% | -18,34% | US$55.881.790 | US$11.755.761 | 127.077.016 APEX |
| 389 |  BIM BIM | US$1,85 | -0,13% | -11,00% | US$55.598.409 | US$329.400 | 30.000.000 BIM |
| 390 |  BUSD BUSD | US$1,00 | 0,03% | -0,03% | US$55.029.476 | US$1.322.291 | 55.026.224 BUSD |
| 391 |  Anchored Coins AEUR AEUR | US$1,14 | 0,04% | -4,09% | US$54.666.350 | US$9.019,10 | 47.929.605 AEUR |
| 392 |  Tellor TRB | US$19,91 | 2,69% | -12,03% | US$54.467.763 | US$18.647.048 | 2.735.325 TRB |
| 393 |  Enjin Coin ENJ | US$0,02822 | -2,11% | -20,60% | US$53.989.770 | US$6.170.094 | 1.913.169.277 ENJ |
| 394 |  Law Blocks (AI) LBT | US$0,2182 | -0,29% | 0,30% | US$53.458.295 | US$570.029 | 244.997.988 LBT |
| 395 |  Tokenlon Network Token LON | US$0,4296 | -1,22% | -11,42% | US$53.303.926 | US$55.079,53 | 124.089.277 LON |
| 396 |  Harmony ONE | US$0,003600 | 2,40% | -12,84% | US$53.268.138 | US$4.688.244 | 14.794.987.284 ONE |
| 397 |  Polymesh POLYX | US$0,05261 | -0,04% | -15,20% | US$53.263.622 | US$1.908.948 | 1.012.495.736 POLYX |
| 398 |  LCX LCX | US$0,05572 | 0,79% | -20,05% | US$52.900.253 | US$569.484 | 949.469.112 LCX |
| 399 |  Notcoin NOT | US$0,0005311 | -1,87% | -13,72% | US$52.813.404 | US$9.488.188 | 99.433.606.070 NOT |
| 400 |  Storj STORJ | US$0,1234 | -1,96% | -15,62% | US$52.198.738 | US$4.469.545 | 422.973.379 STORJ |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.