Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AWE AWE | US$0,05533 | 3,42% | -5,19% | US$107.472.218 | US$5.512.467 | 1.942.420.283 AWE |
| 252 |  YZY MONEY YZY | US$0,3515 | -1,90% | -2,76% | US$105.457.839 | US$11.852.199 | 299.999.671 YZY |
| 253 |  Movement MOVE | US$0,03777 | -3,64% | -9,49% | US$105.756.533 | US$43.853.691 | 2.800.000.000 MOVE |
| 254 |  ViciCoin VCNT | US$17,26 | -0,13% | 0,18% | US$105.119.484 | US$184.206 | 6.089.112 VCNT |
| 255 |  Threshold T | US$0,009400 | -0,24% | -15,81% | US$104.855.391 | US$2.489.225 | 11.155.000.000 T |
| 256 |  CoW Protocol COW | US$0,1910 | 1,48% | -6,24% | US$103.958.196 | US$3.740.001 | 544.149.835 COW |
| 257 |  DigiByte DGB | US$0,005700 | -9,22% | -10,02% | US$102.903.983 | US$5.191.274 | 18.053.487.368 DGB |
| 258 |  Velo VELO | US$0,005847 | 1,73% | -6,21% | US$102.703.383 | US$123.938.336 | 17.563.876.115 VELO |
| 259 |  RealLink REAL | US$0,07347 | 0,86% | -10,22% | US$100.956.124 | US$7.283.638 | 1.374.041.752 REAL |
| 260 |  SOON SOON | US$0,3356 | -7,20% | -24,74% | US$99.265.887 | US$6.879.740 | 295.749.698 SOON |
| 261 |  MNEE MNEE | US$1,00 | 0,25% | 0,01% | US$97.377.990 | US$85.857,57 | 97.269.352 MNEE |
| 262 |  Zilliqa ZIL | US$0,004927 | 1,04% | -13,83% | US$96.665.288 | US$8.078.852 | 19.617.559.684 ZIL |
| 263 |  Official Melania Meme MELANIA | US$0,1032 | -0,76% | -10,34% | US$96.240.067 | US$3.655.097 | 932.496.605 MELANIA |
| 264 |  HashKey Platform Token HSK | US$0,2896 | -2,50% | -4,07% | US$95.061.259 | US$6.966.928 | 328.300.009 HSK |
| 265 |  ORDI ORDI | US$4,56 | 9,79% | 3,33% | US$95.785.487 | US$60.236.030 | 21.000.000 ORDI |
| 266 |  Mog Coin MOG | US$0,0000002400 | 0,39% | -18,57% | US$95.268.250 | US$6.766.510 | 390.567.526.433.217 MOG |
| 267 |  Keep Network KEEP | US$0,09807 | 1,22% | -13,20% | US$94.910.396 | US$10.757,33 | 967.787.054 KEEP |
| 268 |  Kava KAVA | US$0,08747 | 2,46% | -20,86% | US$94.715.991 | US$4.666.420 | 1.082.847.663 KAVA |
| 269 |  c8ntinuum CTM | US$0,1063 | 0,67% | -9,17% | US$94.525.754 | US$1.070.517 | 888.888.360 CTM |
| 270 |  Yooldo ESPORTS | US$0,4060 | -0,61% | -1,84% | US$93.920.171 | US$657.594.765 | 231.345.365 ESPORTS |
| 271 |  Jelly-My-Jelly JELLYJELLY | US$0,09332 | -4,06% | 108,44% | US$93.315.017 | US$52.304.231 | 999.999.099 JELLYJELLY |
| 272 |  Terra LUNA | US$0,1299 | -4,19% | -17,33% | US$92.201.868 | US$107.557.413 | 709.984.439 LUNA |
| 273 |  Nano XNO | US$0,6916 | -1,67% | -11,81% | US$92.157.781 | US$693.473 | 133.248.297 XNO |
| 274 |  Verge XVG | US$0,005572 | -0,32% | -15,03% | US$92.061.746 | US$4.923.347 | 16.521.951.236 XVG |
| 275 |  Safe SAFE | US$0,1355 | -2,25% | -15,22% | US$91.294.886 | US$6.264.968 | 673.907.111 SAFE |
| 276 |  Popcat (SOL) POPCAT | US$0,09218 | 2,74% | -12,71% | US$90.330.111 | US$17.026.979 | 979.973.185 POPCAT |
| 277 |  Astar ASTR | US$0,01087 | -1,88% | -16,90% | US$89.749.935 | US$3.409.328 | 8.254.118.284 ASTR |
| 278 |  NEXPACE NXPC | US$0,3951 | 4,63% | -21,04% | US$89.572.815 | US$25.290.495 | 226.691.736 NXPC |
| 279 |  Berachain BERA | US$0,6464 | -3,52% | -22,09% | US$88.661.995 | US$20.627.295 | 137.160.070 BERA |
| 280 |  ZetaChain ZETA | US$0,07518 | -0,12% | -15,44% | US$87.911.521 | US$16.648.179 | 1.169.364.583 ZETA |
| 281 |  Oasis ROSE | US$0,01167 | 1,38% | -13,37% | US$87.399.107 | US$4.372.362 | 7.486.218.198 ROSE |
| 282 |  Open Campus EDU | US$0,1369 | 6,59% | -1,21% | US$86.377.375 | US$5.241.441 | 630.965.231 EDU |
| 283 |  KUB Coin KUB | US$1,26 | 1,23% | -2,13% | US$86.890.427 | US$322.835 | 68.974.776 KUB |
| 284 |  MANTRA OM | US$0,07525 | 14,15% | -2,17% | US$85.969.819 | US$79.671.139 | 1.142.511.020 OM |
| 285 |  SushiSwap SUSHI | US$0,3015 | 0,71% | -13,70% | US$86.494.117 | US$14.232.499 | 286.832.450 SUSHI |
| 286 |  Waves WAVES | US$0,7174 | 8,47% | -5,98% | US$85.818.019 | US$44.027.485 | 119.617.684 WAVES |
| 287 |  Rekt (rekt.com) REKT | US$0,0000003100 | -3,78% | -14,19% | US$85.710.130 | US$853.183 | 279.883.774.936.947 REKT |
| 288 |  Aleo ALEO | US$0,1168 | 0,49% | -7,29% | US$85.634.708 | US$4.594.566 | 733.303.503 ALEO |
| 289 |  Bio Protocol BIO | US$0,04555 | 2,89% | -10,47% | US$85.727.965 | US$42.854.256 | 1.882.118.161 BIO |
| 290 |  Uchain UCN | US$1.701,74 | 0,41% | 2,28% | US$85.086.984 | US$18.243.795 | 50.000 UCN |
| 291 |  ZIGChain ZIG | US$0,06045 | -1,83% | -7,65% | US$85.169.383 | US$3.262.140 | 1.408.940.795 ZIG |
| 292 |  Holo HOT | US$0,0004844 | 0,01% | -9,69% | US$84.880.413 | US$9.492.412 | 175.212.069.324 HOT |
| 293 |  WhiteRock WHITE | US$0,0001298 | 10,98% | 10,01% | US$84.347.826 | US$265.974 | 650.000.000.000 WHITE |
| 294 |  GMX GMX | US$8,09 | -1,05% | -11,15% | US$83.868.981 | US$5.847.254 | 10.360.753 GMX |
| 295 |  Non-Playable Coin NPC | US$0,01112 | 0,70% | -16,12% | US$83.720.850 | US$6.107.370 | 7.531.769.524 NPC |
| 296 |  Alchemy Pay ACH | US$0,008443 | -1,76% | -7,16% | US$82.509.367 | US$7.822.503 | 9.772.415.524 ACH |
| 297 |  VVS Finance VVS | US$0,000001930 | -0,92% | -9,30% | US$82.535.558 | US$353.613 | 42.851.692.611.462 VVS |
| 298 |  Vana VANA | US$2,74 | -2,30% | -5,60% | US$82.515.661 | US$6.904.566 | 30.084.000 VANA |
| 299 |  Celo CELO | US$0,1386 | 5,15% | -19,68% | US$81.713.610 | US$11.557.313 | 589.481.382 CELO |
| 300 |  Request REQ | US$0,1021 | 0,15% | -8,09% | US$81.351.811 | US$2.751.655 | 796.694.831 REQ |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.