Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Particle Network PARTI | US$0,1011 | -2,96% | -8,67% | US$43.400.078 | US$24.849.105 | 429.324.997 PARTI |
| 452 |  Osmosis OSMO | US$0,05721 | -3,54% | -22,98% | US$43.215.491 | US$3.623.030 | 755.346.240 OSMO |
| 453 |  Tensor TNSR | US$0,09386 | -0,79% | -11,74% | US$43.324.663 | US$37.570.633 | 461.602.594 TNSR |
| 454 |  Rocket Pool RPL | US$1,97 | -3,32% | -18,92% | US$43.175.471 | US$4.693.575 | 21.952.350 RPL |
| 455 |  Subsquid SQD | US$0,04586 | 8,98% | 0,00% | US$43.076.762 | US$4.231.999 | 939.359.320 SQD |
| 456 |  Balancer BAL | US$0,6312 | 0,36% | -10,68% | US$43.104.486 | US$2.715.217 | 68.285.061 BAL |
| 457 |  KGeN KGEN | US$0,2178 | 12,17% | 19,87% | US$43.263.514 | US$10.550.911 | 198.677.778 KGEN |
| 458 |  Liquity BOLD BOLD | US$0,9965 | -0,04% | 0,03% | US$42.768.750 | US$168.869 | 42.919.213 BOLD |
| 459 |  Audius AUDIO | US$0,03095 | -2,21% | -8,93% | US$42.710.728 | US$3.091.487 | 1.380.043.832 AUDIO |
| 460 |  Spell Token SPELL | US$0,0002483 | 0,57% | -7,67% | US$42.577.578 | US$6.265.632 | 171.510.541.048 SPELL |
| 461 |  Civic CVC | US$0,04236 | -0,40% | -11,68% | US$42.361.088 | US$3.989.688 | 1.000.000.000 CVC |
| 462 |  Lava Network LAVA | US$0,1600 | -8,50% | -27,24% | US$42.311.237 | US$5.173.069 | 264.506.471 LAVA |
| 463 |  Sign SIGN | US$0,03123 | -1,21% | -22,22% | US$42.165.179 | US$4.488.464 | 1.350.000.000 SIGN |
| 464 |  Solar SXP | US$0,06334 | -0,23% | -2,30% | US$42.163.948 | US$14.169.343 | 665.715.704 SXP |
| 465 |  EscoinToken ELG | US$0,2675 | -0,11% | 3,49% | US$42.034.207 | US$357.767 | 157.137.249 ELG |
| 466 |  BOOK OF MEME BOME | US$0,0006114 | 0,36% | -22,22% | US$42.122.339 | US$14.094.515 | 68.895.313.830 BOME |
| 467 |  Doodles DOOD | US$0,005447 | 1,38% | 6,52% | US$42.489.295 | US$28.579.995 | 7.800.000.000 DOOD |
| 468 |  Illuvium ILV | US$6,16 | -0,20% | -15,96% | US$41.798.340 | US$7.766.848 | 6.788.508 ILV |
| 469 |  Cyber CYBER | US$0,7201 | -0,97% | -15,33% | US$41.739.659 | US$6.240.757 | 57.965.933 CYBER |
| 470 |  AI Analysis Token AIAT | US$0,2819 | -0,44% | -3,29% | US$41.261.541 | US$366.574 | 146.389.462 AIAT |
| 471 |  Big Time BIGTIME | US$0,02022 | -1,03% | -16,28% | US$41.449.056 | US$8.249.774 | 2.050.109.920 BIGTIME |
| 472 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04146 | 3,52% | 0,08% | US$41.450.006 | US$6.252.328 | 999.798.155 BITCOIN |
| 473 |  Xertra STRAX | US$0,02032 | -1,33% | -16,75% | US$41.429.908 | US$1.290.282 | 2.038.466.009 STRAX |
| 474 |  Bonfida FIDA | US$0,04148 | 2,04% | -9,25% | US$41.101.197 | US$5.706.445 | 990.911.037 FIDA |
| 475 |  io.net IO | US$0,1623 | -2,28% | -10,11% | US$41.065.891 | US$16.531.089 | 253.041.466 IO |
| 476 |  UnifAI Network UAI | US$0,1715 | 10,11% | 28,15% | US$40.996.870 | US$10.544.193 | 239.000.000 UAI |
| 477 |  Aegis YUSD YUSD | US$0,9987 | 0,02% | -0,08% | US$40.605.012 | - | 40.659.231 YUSD |
| 478 |  sUSD SUSD | US$0,9300 | 2,39% | -4,61% | US$40.505.952 | US$220.118 | 43.557.010 SUSD |
| 479 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | -0,01% | -0,02% | US$40.476.940 | US$37.906.908 | 40.483.212 USDon |
| 480 |  Liquity LQTY | US$0,4198 | -0,89% | -7,72% | US$40.090.964 | US$5.806.406 | 95.508.180 LQTY |
| 481 |  Metaplex MPLX | US$0,07245 | -2,48% | -14,66% | US$39.901.385 | US$5.245.145 | 550.778.678 MPLX |
| 482 |  Metis METIS | US$5,85 | 4,29% | -11,79% | US$39.832.184 | US$8.132.916 | 6.809.934 METIS |
| 483 |  Klickl Token KLK | US$0,3968 | -2,22% | -6,22% | US$39.676.383 | US$439.523 | 100.000.000 KLK |
| 484 |  deBridge DBR | US$0,02054 | -2,13% | 0,17% | US$39.523.421 | US$6.949.941 | 1.924.684.519 DBR |
| 485 |  Magic Eden ME | US$0,2321 | -1,30% | -28,60% | US$39.473.361 | US$16.517.196 | 170.042.598 ME |
| 486 |  OpenLedger OPEN | US$0,1836 | 1,58% | -18,16% | US$39.565.024 | US$4.909.397 | 215.500.000 OPEN |
| 487 |  Lista DAO LISTA | US$0,1536 | 0,87% | -18,56% | US$39.232.302 | US$6.471.366 | 255.419.468 LISTA |
| 488 |  Momentum MMT | US$0,1914 | 5,58% | -14,86% | US$39.072.576 | US$24.376.312 | 204.095.424 MMT |
| 489 |  Shentu CTK | US$0,2546 | -4,97% | -0,40% | US$39.116.547 | US$3.045.172 | 153.630.863 CTK |
| 490 |  Osaka Protocol OSAK | US$0,00000005000 | 3,17% | -20,89% | US$38.921.973 | US$12.398,78 | 750.869.738.630.302 OSAK |
| 491 |  Swarm Network TRUTH | US$0,01837 | 27,48% | 93,36% | US$38.306.064 | US$16.995.785 | 2.085.305.300 TRUTH |
| 492 |  Cysic CYS | US$0,2388 | -28,93% | 0,00% | US$38.393.658 | US$112.759.805 | 160.800.000 CYS |
| 493 |  API3 API3 | US$0,4484 | 2,58% | -13,47% | US$38.749.082 | US$22.026.805 | 86.421.978 API3 |
| 494 |  IQ IQ | US$0,001595 | 0,28% | -12,44% | US$38.546.656 | US$1.028.487 | 24.172.026.204 IQ |
| 495 |  Usual USUAL | US$0,02443 | -2,48% | -5,63% | US$38.523.984 | US$7.043.607 | 1.576.744.639 USUAL |
| 496 |  CARV CARV | US$0,1262 | -1,00% | -12,23% | US$38.293.527 | US$8.225.803 | 303.494.014 CARV |
| 497 |  Chromia CHR | US$0,04480 | -2,06% | -18,39% | US$38.082.338 | US$4.346.095 | 850.031.914 CHR |
| 498 |  Fractal Bitcoin FB | US$0,4169 | -0,47% | -2,86% | US$38.009.573 | US$4.133.469 | 91.172.575 FB |
| 499 |  TROLL (SOL) TROLL | US$0,03827 | 16,99% | 9,77% | US$38.224.102 | US$4.174.860 | 998.888.750 TROLL |
| 500 |  Tether EURt EURt | US$1,04 | 3,21% | -9,31% | US$37.916.232 | US$484.142 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.