Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mira MIRA | US$0,1260 | 0,32% | -16,11% | US$24.098.789 | US$6.304.961 | 191.244.643 MIRA |
| 652 |  Coin98 C98 | US$0,02411 | 2,37% | -17,06% | US$24.109.532 | US$6.527.575 | 999.998.920 C98 |
| 653 |  Boundless ZKC | US$0,1087 | -2,17% | -21,14% | US$24.067.593 | US$18.138.837 | 221.404.284 ZKC |
| 654 |  Realio Network RIO | US$0,1590 | 6,46% | -16,13% | US$23.968.679 | US$1.546.466 | 150.771.842 RIO |
| 655 |  MetaMask USD mUSD | US$0,9998 | -0,01% | 0,00% | US$23.855.463 | US$4.952.744 | 23.860.614 mUSD |
| 656 |  SuperWalk GRND | US$0,03326 | 4,28% | -2,14% | US$23.887.250 | US$163.665 | 718.156.395 GRND |
| 657 |  BENQI QI | US$0,003304 | -0,20% | -15,58% | US$23.789.045 | US$1.023.811 | 7.200.000.000 QI |
| 658 |  Verasity VRA | US$0,0002517 | -1,43% | -11,13% | US$23.429.959 | US$2.540.378 | 93.081.247.106 VRA |
| 659 |  Resolv RESOLV | US$0,06956 | -5,77% | -9,62% | US$23.398.479 | US$10.199.065 | 336.374.141 RESOLV |
| 660 |  Oho OHO | US$0,0009634 | 1,35% | -5,46% | US$23.240.712 | US$191.620 | 24.123.896.382 OHO |
| 661 |  Catizen CATI | US$0,06056 | -0,36% | -1,64% | US$23.174.139 | US$4.350.883 | 382.683.401 CATI |
| 662 |  Inverse Finance INV | US$31,84 | -1,92% | -4,79% | US$23.103.034 | US$92.752,06 | 725.653 INV |
| 663 |  OLAXBT AIO | US$0,1003 | 1,60% | 15,18% | US$23.090.583 | US$2.551.227 | 230.250.000 AIO |
| 664 |  Janction JCT | US$0,001999 | 8,04% | -15,16% | US$22.974.745 | US$3.955.904 | 11.493.687.500 JCT |
| 665 |  Bertram The Pomeranian BERT | US$0,02379 | 11,07% | -1,67% | US$23.001.691 | US$2.013.548 | 966.749.338 BERT |
| 666 |  Gods Unchained GODS | US$0,05598 | -4,06% | -14,43% | US$22.982.998 | US$632.238 | 410.590.272 GODS |
| 667 |  Ampleforth Governance Token FORTH | US$1,59 | -0,02% | -10,40% | US$22.877.452 | US$1.164.567 | 14.343.554 FORTH |
| 668 |  Vulcan Forged (PYR) PYR | US$0,5153 | 3,04% | -9,05% | US$23.037.870 | US$18.342.573 | 44.711.057 PYR |
| 669 |  Holoworld AI HOLO | US$0,06574 | -0,25% | -17,15% | US$22.836.576 | US$17.235.917 | 347.376.226 HOLO |
| 670 |  BNB Attestation Service BAS | US$0,009066 | 27,96% | 112,63% | US$22.666.005 | US$32.323.063 | 2.500.000.000 BAS |
| 671 |  DOGS DOGS | US$0,00004375 | -0,67% | -12,69% | US$22.609.467 | US$5.660.480 | 516.750.000.000 DOGS |
| 672 |  Maverick Protocol MAV | US$0,02856 | -2,95% | -9,67% | US$22.640.496 | US$3.168.345 | 792.717.225 MAV |
| 673 |  Adventure Gold AGLD | US$0,2606 | -0,21% | -15,97% | US$22.574.525 | US$5.402.549 | 86.610.001 AGLD |
| 674 |  Allora ALLO | US$0,1125 | -4,45% | -29,33% | US$22.546.866 | US$16.083.389 | 200.500.000 ALLO |
| 675 |  FLock.io FLOCK | US$0,08945 | -0,99% | -25,78% | US$22.489.903 | US$3.336.990 | 251.436.890 FLOCK |
| 676 |  Cetus Protocol CETUS | US$0,02540 | 0,94% | -15,90% | US$22.461.768 | US$3.866.002 | 884.420.290 CETUS |
| 677 |  Dent DENT | US$0,0002238 | -1,18% | -11,11% | US$22.381.304 | US$1.460.510 | 100.000.000.000 DENT |
| 678 |  Ancient8 A8 | US$0,05325 | 5,77% | -27,07% | US$22.344.979 | US$9.293.405 | 419.649.141 A8 |
| 679 |  Energy Web Token EWT | US$0,7421 | 18,93% | 17,21% | US$22.310.544 | US$762.933 | 30.062.138 EWT |
| 680 |  Simon's Cat CAT | US$0,000002940 | 2,66% | -16,13% | US$22.229.591 | US$4.681.170 | 7.566.692.514.541 CAT |
| 681 |  WalletConnect Token WCT | US$0,07296 | 2,15% | -18,76% | US$22.181.753 | US$15.295.389 | 304.009.762 WCT |
| 682 |  NVIDIA tokenized stock (xStock) NVDAX | US$177,07 | 0,58% | -3,99% | US$22.126.010 | US$11.614.692 | 124.953 NVDAX |
| 683 |  Solv Protocol SOLV | US$0,01489 | -0,28% | -6,02% | US$22.075.771 | US$7.100.889 | 1.482.600.000 SOLV |
| 684 |  MovieBloc MBL | US$0,001166 | -0,35% | -10,07% | US$22.171.075 | US$3.212.226 | 19.009.887.214 MBL |
| 685 |  4 4 | US$0,02219 | -2,12% | -13,20% | US$22.189.370 | US$6.840.025 | 1.000.000.000 4 |
| 686 |  WazirX WRX | US$0,05789 | -2,96% | -16,35% | US$22.105.070 | US$35.650,12 | 381.856.872 WRX |
| 687 |  THENA THE | US$0,1837 | 9,75% | 8,61% | US$22.055.951 | US$20.201.970 | 120.033.541 THE |
| 688 |  GUNZ GUN | US$0,01594 | -22,49% | 17,47% | US$21.996.661 | US$62.881.112 | 1.379.666.667 GUN |
| 689 |  Roam ROAM | US$0,06629 | -4,50% | -16,35% | US$21.919.852 | US$7.240.440 | 330.680.495 ROAM |
| 690 |  Nomina NOM | US$0,007488 | 1,66% | -24,54% | US$21.714.307 | US$10.809.664 | 2.900.000.000 NOM |
| 691 |  Solend SLND | US$0,2180 | -0,29% | -5,70% | US$21.730.726 | US$7,40 | 99.661.614 SLND |
| 692 |  Redbelly Network RBNT | US$0,008073 | 2,74% | -6,04% | US$21.560.983 | US$202.440 | 2.670.912.419 RBNT |
| 693 |  Newton Protocol NEWT | US$0,1002 | 0,01% | -13,50% | US$21.536.678 | US$4.512.838 | 215.000.000 NEWT |
| 694 |  INFINIT IN | US$0,07670 | -1,15% | -14,73% | US$21.385.002 | US$4.240.477 | 278.805.555 IN |
| 695 |  Delysium AGI | US$0,01339 | -4,77% | -23,54% | US$21.339.740 | US$1.495.802 | 1.593.183.441 AGI |
| 696 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$682,46 | -0,36% | -0,76% | US$21.259.838 | US$1.022,62 | 31.152 IVVon |
| 697 |  APRO AT | US$0,08483 | -0,47% | -32,64% | US$21.207.964 | US$17.938.276 | 250.000.000 AT |
| 698 |  Velodrome Finance VELO | US$0,02311 | -1,75% | -22,51% | US$21.147.060 | US$2.514.327 | 915.202.511 VELO |
| 699 |  DeAgentAI AIA | US$0,1451 | -2,47% | -51,03% | US$21.300.340 | US$23.338.444 | 146.830.000 AIA |
| 700 |  Rayls RLS | US$0,01396 | -13,80% | -7,35% | US$20.939.276 | US$1.368.197.369 | 1.500.000.000 RLS |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.