Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Naoris Protocol NAORIS | US$0,03520 | 11,22% | 24,04% | US$21.095.535 | US$2.055.413 | 599.260.000 NAORIS |
| 702 |  Ika IKA | US$0,006980 | -1,47% | 22,97% | US$20.941.150 | US$21.769.482 | 3.000.000.000 IKA |
| 703 |  Saga SAGA | US$0,06305 | -0,31% | -13,68% | US$20.882.534 | US$6.700.051 | 331.232.136 SAGA |
| 704 |  Acet ACT | US$0,01646 | -3,63% | -7,63% | US$20.710.918 | US$98.079,35 | 1.258.035.045 ACT |
| 705 |  Fusionist ACE | US$0,2467 | -14,67% | -5,41% | US$20.746.021 | US$83.513.623 | 84.106.871 ACE |
| 706 |  Artificial Liquid Intelligence ALI | US$0,002274 | -2,72% | -12,84% | US$20.737.853 | US$192.005 | 9.118.091.185 ALI |
| 707 |  LOOK LOOK | US$0,02260 | 10,43% | 2,68% | US$20.847.578 | US$441.602 | 922.375.851 LOOK |
| 708 |  GeorgePlaysClashRoyale CLASH | US$0,02070 | -8,89% | -2,59% | US$20.698.948 | US$681.125 | 999.989.890 CLASH |
| 709 |  Alchemix ALCX | US$8,26 | -0,47% | -16,08% | US$20.718.726 | US$1.547.018 | 2.508.923 ALCX |
| 710 |  Helium Mobile MOBILE | US$0,0002305 | -0,22% | -13,07% | US$20.581.139 | US$706.200 | 89.280.000.000 MOBILE |
| 711 |  Radix XRD | US$0,001573 | -8,06% | -14,91% | US$20.940.839 | US$267.416 | 13.315.477.466 XRD |
| 712 |  Autonolas OLAS | US$0,08900 | -1,01% | -17,64% | US$20.460.729 | US$229.621 | 229.894.515 OLAS |
| 713 |  Origin Protocol OGN | US$0,03142 | -1,56% | -15,75% | US$20.435.526 | US$3.095.062 | 650.500.314 OGN |
| 714 |  Wilder World WILD | US$0,04315 | -3,41% | -14,44% | US$20.353.783 | US$330.661 | 471.730.395 WILD |
| 715 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$611,48 | 0,15% | -2,18% | US$20.349.699 | US$2.275.342 | 33.279 QQQon |
| 716 |  Solidus Ai Tech AITECH | US$0,01158 | 2,44% | -14,21% | US$20.302.718 | US$6.651.781 | 1.753.226.436 AITECH |
| 717 |  Santos FC Fan Token SANTOS | US$1,51 | 6,96% | -19,80% | US$20.289.083 | US$7.508.548 | 13.394.854 SANTOS |
| 718 |  Chainbase C | US$0,08274 | 8,59% | -0,11% | US$20.329.747 | US$19.005.038 | 245.714.285 C |
| 719 |  Boba Network BOBA | US$0,04121 | 1,98% | -7,76% | US$20.338.234 | US$1.302.297 | 493.580.902 BOBA |
| 720 |  MyNeighborAlice ALICE | US$0,2023 | 0,45% | -13,74% | US$20.257.449 | US$6.607.892 | 100.140.961 ALICE |
| 721 |  Swarms SWARMS | US$0,02065 | 34,57% | 52,84% | US$20.645.336 | US$21.015.395 | 999.984.830 SWARMS |
| 722 |  TARS AI TAI | US$0,02266 | 1,70% | -7,35% | US$20.217.302 | US$1.392.833 | 892.189.754 TAI |
| 723 |  ResearchCoin RSC | US$0,1551 | -1,46% | -18,05% | US$20.097.198 | US$615.404 | 129.553.092 RSC |
| 724 |  Intuition TRUST | US$0,1125 | 2,38% | -15,74% | US$20.207.789 | US$9.169.764 | 179.647.832 TRUST |
| 725 |  Dusk DUSK | US$0,04103 | -1,95% | -17,91% | US$19.980.575 | US$2.112.606 | 486.999.999 DUSK |
| 726 |  PlaysOut PLAY | US$0,03172 | -2,18% | -0,87% | US$19.996.475 | US$2.430.038 | 630.333.334 PLAY |
| 727 |  AVA (Travala) AVA | US$0,2810 | -0,18% | -13,23% | US$19.965.715 | US$4.628.658 | 71.055.612 AVA |
| 728 |  Wayfinder PROMPT | US$0,05185 | -3,51% | -2,06% | US$19.934.555 | US$7.180.200 | 384.466.083 PROMPT |
| 729 |  Destra Network DSYNC | US$0,02042 | -8,26% | -24,02% | US$19.909.177 | US$4.401.670 | 974.947.710 DSYNC |
| 730 |  FUNToken FUN | US$0,001834 | -3,69% | -16,01% | US$19.814.431 | US$2.112.249 | 10.806.201.658 FUN |
| 731 |  PePeonTron PEPEONTRON | US$0,01979 | 0,71% | -1,95% | US$19.792.177 | US$228.969 | 999.996.900 PEPEONTRON |
| 732 |  Bone ShibaSwap BONE | US$0,08583 | -1,44% | -11,76% | US$19.733.227 | US$1.546.512 | 229.923.351 BONE |
| 733 |  GoPlus Security GPS | US$0,005134 | 0,08% | -15,79% | US$19.779.923 | US$2.889.290 | 3.852.996.917 GPS |
| 734 |  SynFutures F | US$0,006332 | -2,11% | -17,65% | US$19.664.447 | US$4.898.283 | 3.105.496.457 F |
| 735 |  Nasdaq tokenized ETF (xStock) QQQX | US$611,13 | -0,05% | -2,18% | US$19.679.447 | US$2.136.900 | 32.202 QQQX |
| 736 |  Hey Anon ANON | US$1,50 | 46,82% | 40,05% | US$20.175.812 | US$3.081.854 | 13.412.461 ANON |
| 737 |  Everlyn AI LYN | US$0,07727 | 7,49% | 5,86% | US$19.752.750 | US$4.747.157 | 255.638.570 LYN |
| 738 |  SaucerSwap SAUCE | US$0,02246 | -3,39% | -17,41% | US$19.563.438 | US$107.399 | 871.019.783 SAUCE |
| 739 |  Comtech Gold CGO | US$138,44 | 0,00% | 2,32% | US$19.519.587 | US$1.346.093 | 141.000 CGO |
| 740 |  Act I : The AI Prophecy ACT | US$0,02057 | -0,85% | -4,78% | US$19.509.689 | US$17.847.948 | 948.242.708 ACT |
| 741 |  Starpower STAR | US$0,1041 | -0,35% | -2,62% | US$19.340.268 | US$207.684 | 185.819.837 STAR |
| 742 |  AllUnity EUR EURAU | US$1,18 | -0,01% | 1,09% | US$19.316.185 | US$1.677.941 | 16.430.803 EURAU |
| 743 |  aPriori APR | US$0,1036 | -3,91% | -32,11% | US$19.164.672 | US$8.401.476 | 185.000.000 APR |
| 744 |  GRIFFAIN GRIFFAIN | US$0,01946 | 5,54% | -4,25% | US$19.453.179 | US$5.667.429 | 999.881.120 GRIFFAIN |
| 745 |  Surge SURGE | US$0,03926 | -2,36% | -33,54% | US$19.237.460 | US$4.875.213 | 490.000.000 SURGE |
| 746 |  MetaMUI MMUI | US$0,04021 | -0,21% | -1,22% | US$19.147.909 | US$542.484 | 476.246.491 MMUI |
| 747 |  Lorenzo Protocol BANK | US$0,03621 | -4,61% | -15,65% | US$19.076.381 | US$4.533.391 | 526.800.820 BANK |
| 748 |  KernelDAO KERNEL | US$0,06693 | 4,00% | -17,47% | US$19.161.505 | US$12.850.658 | 286.308.020 KERNEL |
| 749 |  Hashflow HFT | US$0,02910 | -3,04% | -15,08% | US$19.098.792 | US$4.744.830 | 656.309.521 HFT |
| 750 |  ARPA ARPA | US$0,01255 | -0,67% | -13,98% | US$19.073.721 | US$3.497.076 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.