Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  READY! READY | US$0,01902 | 18,06% | 41,81% | US$19.022.428 | US$1.025.037 | 1.000.000.000 READY |
| 752 |  ZUSD ZUSD | US$0,9936 | -0,72% | -0,67% | US$18.890.174 | US$19.406,89 | 19.012.373 ZUSD |
| 753 |  PolySwarm NCT | US$0,009933 | -0,74% | -8,49% | US$18.728.064 | US$292.249 | 1.885.500.782 NCT |
| 754 |  DIAM DIAM | US$0,01046 | -0,97% | -7,79% | US$18.618.521 | US$293.212 | 1.780.346.032 DIAM |
| 755 |  MARBLEX MBX | US$0,07041 | -3,71% | -11,07% | US$18.583.372 | US$347.602 | 263.926.627 MBX |
| 756 |  ZEROBASE ZBT | US$0,08475 | 1,56% | -22,65% | US$18.645.787 | US$19.325.222 | 220.000.000 ZBT |
| 757 |  AO AO | US$5,27 | -19,18% | -39,29% | US$18.525.625 | US$3.222.308 | 3.515.928 AO |
| 758 |  Metadium META | US$0,01040 | -4,44% | -9,57% | US$17.945.909 | US$2.140.524 | 1.725.408.720 META |
| 759 |  BugsCoin BGSC | US$0,001573 | 2,70% | -18,05% | US$18.194.336 | US$7.675.896 | 11.563.499.503 BGSC |
| 760 |  EGL1 EGL1 | US$0,01822 | 3,39% | 0,65% | US$18.221.461 | US$7.329.429 | 1.000.000.000 EGL1 |
| 761 |  Mango MNGO | US$0,01608 | -7,20% | -11,80% | US$17.972.937 | US$10.573,43 | 1.117.466.989 MNGO |
| 762 |  SuperRare RARE | US$0,02184 | -1,01% | -12,11% | US$18.010.006 | US$8.450.413 | 824.516.245 RARE |
| 763 |  Young YNG | US$0,6656 | -2,06% | -4,44% | US$17.970.096 | US$69.278,21 | 27.000.000 YNG |
| 764 |  Assemble AI ASM | US$0,01179 | 34,35% | 15,85% | US$17.684.144 | US$2.751.250 | 1.500.000.000 ASM |
| 765 |  Just a chill guy CHILLGUY | US$0,01800 | 1,16% | -12,20% | US$17.995.018 | US$4.067.106 | 999.947.232 CHILLGUY |
| 766 |  Groestlcoin GRS | US$0,2006 | 35,98% | 24,98% | US$17.864.276 | US$94.364.478 | 89.037.059 GRS |
| 767 |  Hunt Town HUNT | US$0,1417 | 1,41% | -0,24% | US$17.871.868 | US$1.806.337 | 126.167.678 HUNT |
| 768 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,42 | 0,41% | -0,03% | US$17.830.326 | US$531.848 | 199.390 TLTon |
| 769 |  Mythos MYTH | US$0,02039 | 1,03% | -17,17% | US$17.729.722 | US$31.443,51 | 869.709.107 MYTH |
| 770 |  REDX REDX | US$0,004452 | -9,83% | -5,23% | US$17.684.076 | US$471.516 | 3.972.072.517 REDX |
| 771 |  Recall RECALL | US$0,08742 | -2,71% | -24,52% | US$17.578.622 | US$4.385.226 | 201.071.820 RECALL |
| 772 |  ASD ASD | US$0,02670 | 11,38% | 31,56% | US$17.636.348 | US$1.127.148 | 660.615.274 ASD |
| 773 |  Vanar Chain VANRY | US$0,008343 | -3,26% | -19,22% | US$17.690.066 | US$2.667.248 | 2.120.341.418 VANRY |
| 774 |  Locus Chain LOCUS | US$0,008434 | 3,80% | 6,92% | US$17.552.661 | US$68.388,88 | 2.081.062.787 LOCUS |
| 775 |  ANyONe Protocol ANYONE | US$0,1809 | 1,99% | -20,37% | US$17.637.385 | US$1.934.580 | 97.499.966 ANYONE |
| 776 |  Treehouse TREE | US$0,1109 | 1,64% | -12,10% | US$17.306.908 | US$12.792.834 | 156.122.449 TREE |
| 777 |  ULTILAND ARTX | US$0,4062 | -7,66% | -18,35% | US$17.224.787 | US$1.553.801.483 | 42.400.000 ARTX |
| 778 |  PepeCoin PEPECOIN | US$0,1607 | -3,51% | -16,23% | US$17.208.981 | US$269.625 | 107.057.219 PEPECOIN |
| 779 |  Everscale EVER | US$0,008701 | -5,67% | -1,84% | US$17.275.864 | US$41.160,22 | 1.985.523.482 EVER |
| 780 |  Sleepless AI AI | US$0,03785 | 1,30% | -16,37% | US$17.159.304 | US$3.534.254 | 453.312.498 AI |
| 781 |  Tradoor TRADOOR | US$1,20 | -5,25% | -18,99% | US$17.171.131 | US$6.305.237 | 14.349.000 TRADOOR |
| 782 |  SideShift Token XAI | US$0,1182 | -3,38% | -1,48% | US$17.060.022 | - | 144.299.738 XAI |
| 783 |  OKZOO AIOT | US$0,1666 | 0,04% | -26,20% | US$17.082.937 | US$99.336.514 | 102.516.666 AIOT |
| 784 |  Public Masterpiece Token PMT | US$0,1120 | 0,12% | -0,15% | US$16.985.919 | US$208.662 | 151.692.535 PMT |
| 785 |  AGENDA 47 A47 | US$0,01691 | -0,24% | -12,03% | US$16.911.528 | US$8.242.054 | 999.990.395 A47 |
| 786 |  Epic Chain EPIC | US$0,5551 | 10,39% | 0,49% | US$16.652.837 | US$20.600.280 | 30.000.000 EPIC |
| 787 |  Xphere XP | US$0,007145 | -0,87% | -0,58% | US$16.776.312 | US$233.648 | 2.347.885.155 XP |
| 788 |  SUPRA SUPRA | US$0,0007782 | -3,48% | -22,66% | US$16.759.480 | US$1.097.183 | 21.537.456.505 SUPRA |
| 789 |  Hermez Network HEZ | US$3,57 | 0,03% | -3,12% | US$16.765.997 | US$36.648,69 | 4.700.000 HEZ |
| 790 |  Phoenix PHB | US$0,2750 | -1,07% | -13,67% | US$16.741.406 | US$2.946.230 | 60.873.795 PHB |
| 791 |  Dolomite DOLO | US$0,03766 | 9,05% | -9,89% | US$16.632.604 | US$12.435.935 | 441.621.967 DOLO |
| 792 |  Legacy Token LGCT | US$0,1565 | -15,09% | -63,59% | US$16.609.666 | US$1.150.189 | 106.139.449 LGCT |
| 793 |  Neutron NTRN | US$0,02633 | -1,30% | -16,46% | US$16.610.191 | US$1.027.565 | 630.779.796 NTRN |
| 794 |  Nillion NIL | US$0,05881 | -0,94% | -22,42% | US$16.581.874 | US$6.135.043 | 281.946.333 NIL |
| 795 |  EDENA EDENA | US$2,20 | 1,60% | -10,03% | US$16.583.539 | US$986.010 | 7.548.255 EDENA |
| 796 |  Highstreet HIGH | US$0,2128 | -1,60% | -16,46% | US$16.509.629 | US$2.983.259 | 77.591.518 HIGH |
| 797 |  ROGin AI ROG | US$0,2452 | -0,04% | -0,07% | US$16.427.149 | US$35.827,49 | 66.989.874 ROG |
| 798 |  SP500 tokenized ETF (xStock) SPYX | US$679,08 | -0,41% | -0,52% | US$16.399.185 | US$3.358.327 | 24.149 SPYX |
| 799 |  Goldfinch GFI | US$0,1942 | -2,36% | -22,69% | US$16.408.701 | US$354.901 | 84.502.295 GFI |
| 800 |  Sharp SHARP | US$0,006093 | 1,91% | -8,21% | US$16.372.953 | US$376.876 | 2.687.239.197 SHARP |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.