Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitcoinOS BOS | US$0,002631 | -10,13% | -17,08% | US$11.349.753 | US$2.525.712 | 4.313.800.000 BOS |
| 952 |  Oraichain ORAI | US$0,8204 | 10,88% | 5,24% | US$11.340.386 | US$620.138 | 13.823.700 ORAI |
| 953 |  TAC Protocol TAC | US$0,004259 | -1,55% | -4,63% | US$11.333.292 | US$2.077.254 | 2.661.312.620 TAC |
| 954 |  IDEX IDEX | US$0,01130 | -1,47% | -14,34% | US$11.296.899 | US$2.405.800 | 1.000.000.000 IDEX |
| 955 |  Heroes of Mavia MAVIA | US$0,05047 | 0,61% | -8,74% | US$11.336.494 | US$2.584.117 | 224.634.179 MAVIA |
| 956 |  Bluefin BLUE | US$0,03431 | 2,14% | -20,96% | US$11.327.416 | US$4.497.398 | 330.125.592 BLUE |
| 957 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,09 | 0,00% | 0,00% | US$11.225.305 | - | 100.145 TIPon |
| 958 |  Aspecta ASP | US$0,04304 | 7,40% | 0,47% | US$11.204.530 | US$10.521.039 | 260.303.031 ASP |
| 959 |  Apple tokenized stock (xStock) AAPLX | US$274,11 | -0,18% | -1,14% | US$11.239.817 | US$6.268.985 | 41.004 AAPLX |
| 960 |  Ski Mask Dog SKI | US$0,01127 | -5,34% | -32,59% | US$11.145.644 | US$689.653 | 989.397.047 SKI |
| 961 |  CONX XPLA | US$0,01261 | -14,36% | -22,62% | US$11.113.331 | US$167.445 | 881.020.057 XPLA |
| 962 |  FC Barcelona Fan Token BAR | US$0,5657 | -1,10% | -7,56% | US$11.107.840 | US$2.667.602 | 19.636.373 BAR |
| 963 |  Paris Saint-Germain Fan Token PSG | US$0,8365 | -1,30% | -8,35% | US$11.066.134 | US$1.789.139 | 13.229.771 PSG |
| 964 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -5,11% | -26,22% | US$11.018.050 | US$4.734.260 | 1.000.000.000.000.000 MANYU |
| 965 |  Nosana NOS | US$0,2280 | 0,10% | -13,22% | US$10.989.036 | US$231.825 | 48.197.665 NOS |
| 966 |  The Arena ARENA | US$0,002168 | -2,04% | -24,26% | US$10.955.353 | US$377.022 | 5.053.325.552 ARENA |
| 967 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,23 | 0,66% | -3,96% | US$10.895.132 | US$16.935.212 | 61.474 NVDAon |
| 968 |  Bitgert BRISE | US$0,00000003000 | 1,16% | -3,71% | US$10.839.595 | US$1.218.379 | 395.690.000.000.000 BRISE |
| 969 |  APX APX | US$0,2457 | 0,13% | -1,40% | US$10.852.642 | US$832,28 | 44.164.700 APX |
| 970 |  Peercoin PPC | US$0,3613 | -3,05% | -1,48% | US$10.820.038 | US$62.685,50 | 29.950.742 PPC |
| 971 |  Unicorn Fart Dust UFD | US$0,01075 | 10,55% | 3,40% | US$10.750.626 | US$2.974.870 | 1.000.000.000 UFD |
| 972 |  Badger DAO BADGER | US$0,5348 | 0,76% | -8,45% | US$10.743.166 | US$1.731.587 | 20.088.240 BADGER |
| 973 |  Orbiter Finance OBT | US$0,002197 | 1,80% | -9,78% | US$10.766.514 | US$1.995.019 | 4.900.000.000 OBT |
| 974 |  Puffer PUFFER | US$0,06117 | -1,32% | -21,12% | US$10.762.121 | US$4.185.649 | 175.949.105 PUFFER |
| 975 |  Galeon GALEON | US$0,01307 | 1,86% | -2,43% | US$10.723.628 | US$90.601,77 | 820.483.206 GALEON |
| 976 |  Tutorial TUT | US$0,01281 | 1,25% | -13,92% | US$10.711.917 | US$3.483.315 | 836.418.034 TUT |
| 977 |  Wibegram WIBE | US$0,5231 | 1,27% | 9,41% | US$10.663.404 | US$640.325 | 20.385.664 WIBE |
| 978 |  SIX Token SIX | US$0,01253 | -5,14% | -9,01% | US$10.664.922 | US$383.198 | 850.966.610 SIX |
| 979 |  RSS3 RSS3 | US$0,01219 | -1,67% | -18,44% | US$10.650.418 | US$8.096.206 | 873.875.469 RSS3 |
| 980 |  ANDY (ETH) ANDY | US$0,00001062 | -1,23% | -26,21% | US$10.622.292 | US$358.828 | 1.000.000.000.000 ANDY |
| 981 |  Layer3 L3 | US$0,01112 | -0,72% | -8,46% | US$10.629.432 | US$5.403.884 | 955.589.066 L3 |
| 982 |  Coinbase tokenized stock (xStock) COINX | US$252,70 | 0,91% | -8,90% | US$10.613.596 | US$8.719.579 | 42.000 COINX |
| 983 |  Keyboard Cat KEYCAT | US$0,001060 | 9,98% | -16,26% | US$10.598.749 | US$532.910 | 10.000.000.000 KEYCAT |
| 984 |  Fartboy FARTBOY | US$0,01058 | -0,79% | -14,63% | US$10.576.455 | US$155.422 | 999.440.457 FARTBOY |
| 985 |  Rupiah Token IDRT | US$0,00006083 | 2,84% | 2,73% | US$10.575.716 | - | 173.856.905.811 IDRT |
| 986 |  Heima HEI | US$0,1242 | 0,68% | -10,70% | US$10.559.343 | US$2.304.962 | 84.986.284 HEI |
| 987 |  Gleec Coin GLEEC | US$0,05800 | -26,20% | -27,23% | US$10.541.832 | US$1,14 | 181.755.046 GLEEC |
| 988 |  nubcat NUB | US$0,01107 | -1,52% | 20,47% | US$10.515.148 | US$470.731 | 950.000.253 NUB |
| 989 |  OORT OORT | US$0,01575 | -0,88% | -27,99% | US$10.485.604 | US$320.508 | 665.782.390 OORT |
| 990 |  SUNDOG SUNDOG | US$0,01053 | -6,68% | -9,38% | US$10.501.322 | US$10.227.078 | 997.420.606 SUNDOG |
| 991 |  InfinitiCoin INCO | US$0,01047 | -0,05% | 0,17% | US$10.471.098 | US$189.711 | 1.000.000.000 INCO |
| 992 |  Arena-Z A2Z | US$0,001377 | 0,00% | -14,28% | US$10.487.140 | US$3.446.867 | 7.614.237.472 A2Z |
| 993 |  Diamond DMD | US$2,69 | -0,61% | -10,24% | US$10.435.309 | US$35.864,94 | 3.885.976 DMD |
| 994 |  sudeng HIPPO | US$0,001040 | -1,28% | -13,55% | US$10.397.699 | US$6.777.771 | 10.000.000.000 HIPPO |
| 995 |  Tokemak TOKE | US$0,1229 | -0,82% | -13,37% | US$10.361.681 | US$17.897,74 | 84.318.672 TOKE |
| 996 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$148,91 | -0,22% | -2,00% | US$10.258.467 | - | 68.888 ITOTon |
| 997 |  Bella Protocol BEL | US$0,1277 | -0,70% | -12,95% | US$10.217.125 | US$1.949.703 | 80.000.000 BEL |
| 998 |  Telos TLOS | US$0,02293 | 0,32% | -4,25% | US$10.216.251 | US$1.838.208 | 445.607.758 TLOS |
| 999 |  AMO Coin AMO | US$0,0004724 | -0,67% | -4,19% | US$10.014.582 | US$146.286 | 21.200.000.000 AMO |
| 1000 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,08 | -0,04% | 0,82% | US$10.113.239 | US$20,20 | 104.178 EFAon |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.