Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Microsoft tokenized stock (xStock) MSFTX | US$475,74 | -0,06% | -3,19% | US$7.003.629 | US$4.600,91 | 14.722 MSFTX |
| 1152 |  GamerCoin GHX | US$0,01075 | -3,20% | -7,35% | US$6.987.503 | US$202.196 | 649.965.123 GHX |
| 1153 |  SpaceChain SPC | US$0,02275 | 3,49% | -2,26% | US$6.987.103 | - | 307.182.730 SPC |
| 1154 |  Gold tokenized ETF (xStock) GLDX | US$396,37 | -0,10% | 2,23% | US$6.976.126 | US$447.211 | 17.600 GLDX |
| 1155 |  OctaSpace OCTA | US$0,1738 | 4,50% | -11,88% | US$6.950.893 | US$262.099 | 39.984.352 OCTA |
| 1156 |  MemeFi MEMEFI | US$0,0006914 | 0,88% | -6,36% | US$6.914.426 | US$3.804.976 | 10.000.000.000 MEMEFI |
| 1157 |  PumpBTC (Governance token) PUMP | US$0,02430 | -1,82% | -15,33% | US$6.925.918 | US$2.278.901 | 285.000.000 PUMP |
| 1158 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,45% | -18,14% | US$6.910.064 | US$1.256.957 | 734.366.023.232.083 LADYS |
| 1159 |  Aleph Cloud ALEPH | US$0,02765 | -10,10% | -25,17% | US$6.834.938 | US$483.266 | 247.220.482 ALEPH |
| 1160 |  Dimitra DMTR | US$0,01414 | 3,10% | -12,39% | US$6.877.905 | US$206.579 | 486.503.182 DMTR |
| 1161 |  Swell Network SWELL | US$0,001717 | -9,27% | -22,52% | US$6.835.964 | US$4.583.453 | 3.980.943.827 SWELL |
| 1162 |  375ai EAT | US$0,03199 | -1,22% | 4,36% | US$6.819.281 | US$2.790.836 | 213.146.192 EAT |
| 1163 |  Union U | US$0,003544 | 12,01% | -10,71% | US$6.801.840 | US$3.649.319 | 1.919.050.000 U |
| 1164 |  Metacade MCADE | US$0,004208 | -1,91% | -18,39% | US$6.805.456 | US$626.665 | 1.617.132.095 MCADE |
| 1165 |  DOWGE DJI6930 | US$0,006805 | 1,35% | -13,50% | US$6.804.841 | US$649.485 | 999.978.625 DJI6930 |
| 1166 |  CUDIS CUDIS | US$0,02730 | 6,75% | -4,34% | US$6.756.171 | US$6.012.638 | 247.500.000 CUDIS |
| 1167 |  Games for a Living GFAL | US$0,001829 | 2,11% | -3,25% | US$6.770.289 | US$85.533,26 | 3.701.277.729 GFAL |
| 1168 |  Alaya Governance Token AGT | US$0,003581 | -1,79% | 13,04% | US$6.683.696 | US$2.844.149 | 1.866.293.333 AGT |
| 1169 |  LOAN Protocol LOAN | US$0,0003669 | -7,97% | -20,09% | US$6.752.617 | US$118.667 | 18.406.735.547 LOAN |
| 1170 |  Numbers Protocol NUM | US$0,007902 | 2,59% | 12,88% | US$6.744.066 | US$714.337 | 853.512.333 NUM |
| 1171 |  dHedge DAO DHT | US$0,1233 | 15,14% | 26,50% | US$6.705.098 | US$2.884,73 | 54.373.536 DHT |
| 1172 |  Block (blockstreet.xyz) BLOCK | US$0,01459 | -13,02% | -26,67% | US$6.712.706 | US$1.362.235 | 460.000.000 BLOCK |
| 1173 |  Magpie MGP | US$0,01176 | -1,60% | -22,62% | US$6.678.696 | US$9.279,94 | 567.972.918 MGP |
| 1174 |  Konnect KCT | US$0,0009024 | 7,14% | -9,42% | US$6.654.833 | US$302.840 | 7.375.000.040 KCT |
| 1175 |  Scallop SCA | US$0,04726 | 1,41% | -8,82% | US$6.621.360 | US$1.797.818 | 140.104.525 SCA |
| 1176 |  Venus LTC vLTC | US$1,61 | 1,86% | -8,25% | US$6.653.693 | - | 4.142.378 vLTC |
| 1177 |  DACXI DXI | US$0,0007390 | -1,06% | -0,41% | US$6.651.062 | US$404.740 | 9.000.000.000 DXI |
| 1178 |  Atletico De Madrid Fan Token ATM | US$0,8621 | -0,59% | -7,25% | US$6.637.771 | US$1.690.325 | 7.699.743 ATM |
| 1179 |  WHY WHY | US$0,00000002000 | 2,73% | -11,02% | US$6.640.902 | US$242.122 | 420.000.000.000.000 WHY |
| 1180 |  DeBox BOX | US$0,01507 | 0,69% | -30,08% | US$6.604.228 | US$27.139,23 | 438.267.939 BOX |
| 1181 |  PRIZM PZM | US$0,001508 | -5,72% | 2,97% | US$6.591.407 | US$2.964,70 | 4.370.103.000 PZM |
| 1182 |  Contentos COS | US$0,001275 | -0,83% | -12,64% | US$6.597.479 | US$386.890 | 5.176.458.774 COS |
| 1183 |  Cryptex Finance CTX | US$0,8010 | -2,33% | -14,02% | US$6.564.768 | US$1.323.597 | 8.195.919 CTX |
| 1184 |  Wexo WEXO | US$0,02231 | -0,38% | -0,75% | US$6.540.237 | US$168.255 | 293.192.189 WEXO |
| 1185 |  Solana Name Service SNS | US$0,001455 | 0,41% | -14,50% | US$6.548.635 | US$1.129.610 | 4.500.000.000 SNS |
| 1186 |  Holdstation HOLD | US$0,8218 | 0,43% | -4,78% | US$6.494.898 | US$269.358 | 7.903.700 HOLD |
| 1187 |  GOLDAO GOLDAO | US$0,008224 | -4,49% | -14,31% | US$6.518.105 | US$2.525,58 | 792.558.687 GOLDAO |
| 1188 |  Quidax Token QDX | US$0,08392 | -29,70% | -29,66% | US$6.462.219 | US$775.600 | 77.000.000 QDX |
| 1189 |  MonaCoin MONA | US$0,09854 | 2,22% | -6,57% | US$6.476.725 | US$27.500,89 | 65.729.675 MONA |
| 1190 |  Epic Cash EPIC | US$0,3711 | 1,17% | 3,29% | US$6.411.880 | US$263.974 | 17.279.628 EPIC |
| 1191 |  Izumi Finance IZI | US$0,008152 | -0,15% | -0,09% | US$6.418.872 | US$84.456,18 | 787.400.000 IZI |
| 1192 |  Fulcrom Finance FUL | US$0,003008 | -0,52% | -11,15% | US$6.408.119 | US$4.346,09 | 2.130.483.491 FUL |
| 1193 |  LOFI LOFI | US$0,006408 | 3,35% | -4,49% | US$6.408.051 | US$295.249 | 1.000.000.000 LOFI |
| 1194 |  Purple Bitcoin PBTC | US$0,3306 | -2,27% | -16,00% | US$6.384.397 | US$128.555 | 19.312.169 PBTC |
| 1195 |  AC Milan Fan Token ACM | US$0,5258 | -0,38% | -8,34% | US$6.362.088 | US$1.129.381 | 12.100.108 ACM |
| 1196 |  SquidGrow SQGROW | US$0,006403 | 6,91% | -10,89% | US$6.402.831 | US$271.509 | 1.000.000.000 SQGROW |
| 1197 |  Tranchess CHESS | US$0,03091 | 4,21% | 8,29% | US$6.284.890 | US$3.004.481 | 203.296.658 CHESS |
| 1198 |  Unagi Token UNA | US$0,009124 | -6,40% | -29,83% | US$6.339.276 | US$307.655 | 694.825.303 UNA |
| 1199 |  Robinhood tokenized stock (xStock) HOODX | US$119,92 | 4,48% | -11,85% | US$6.319.518 | US$12.441.202 | 52.700 HOODX |
| 1200 |  KAN KAN | US$0,0006526 | 0,04% | 1,49% | US$6.322.546 | US$140.920 | 9.687.859.479 KAN |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.