Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  xMoney UTK | US$0,01282 | -2,14% | -17,72% | US$9.026.551 | US$737.453 | 704.112.145 UTK |
| 1052 |  Pkoin PKOIN | US$0,6484 | -2,82% | -5,37% | US$9.028.380 | US$65.691,28 | 13.924.177 PKOIN |
| 1053 |  Shapeshift FOX Token FOX | US$0,01166 | -1,53% | -13,31% | US$9.001.368 | US$78.892,22 | 772.286.516 FOX |
| 1054 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009015 | 2,07% | -11,10% | US$9.015.181 | US$978.182 | 1.000.000.000 KEKIUS |
| 1055 |  Aavegotchi GHST | US$0,1697 | -4,52% | -18,66% | US$8.949.390 | US$5.135.412 | 52.747.801 GHST |
| 1056 |  Fwog (SOL) FWOG | US$0,009226 | -5,35% | -14,38% | US$9.001.094 | US$2.108.107 | 975.635.328 FWOG |
| 1057 |  Daddy Tate DADDY | US$0,01500 | 0,10% | -1,07% | US$8.992.517 | US$725.053 | 599.623.717 DADDY |
| 1058 |  DuckChain DUCK | US$0,001252 | 1,12% | -3,70% | US$8.956.773 | US$2.567.245 | 7.154.878.330 DUCK |
| 1059 |  Wojak WOJAK | US$0,0001291 | 0,86% | -14,41% | US$8.958.755 | US$707.416 | 69.404.726.737 WOJAK |
| 1060 |  Chainbounty BOUNTY | US$0,01778 | -0,49% | -12,67% | US$8.909.560 | US$219.685 | 501.030.732 BOUNTY |
| 1061 |  Save SAVE | US$0,1951 | 0,28% | 0,08% | US$8.908.228 | - | 45.662.843 SAVE |
| 1062 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$468,84 | -0,17% | -2,09% | US$8.893.673 | - | 18.969 IWFon |
| 1063 |  Book of Ethereum BOOE | US$0,09215 | 1,62% | -22,22% | US$8.864.436 | US$75.135,33 | 96.191.009 BOOE |
| 1064 |  Litecoin Cash LCC | US$0,01088 | -3,57% | -9,77% | US$8.912.154 | US$2,08 | 819.484.630 LCC |
| 1065 |  Augur REP | US$0,8065 | -5,14% | -24,32% | US$8.871.177 | US$57.274,02 | 11.000.000 REP |
| 1066 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004221 | 1,87% | -2,77% | US$8.864.129 | US$293.200 | 21.000.000.000 MIM |
| 1067 |  ParaSwap PSP | US$0,01195 | -22,07% | -20,75% | US$8.905.214 | US$914,88 | 744.976.909 PSP |
| 1068 |  Pundi AI PUNDIAI | US$1,25 | 1,86% | -2,14% | US$8.822.222 | US$234.621 | 7.057.612 PUNDIAI |
| 1069 |  PinLink PIN | US$0,09941 | -4,79% | -26,75% | US$8.768.565 | US$566.405 | 88.206.631 PIN |
| 1070 |  Freedom Dollar FUSD | US$0,9987 | -0,10% | -0,15% | US$8.788.657 | US$534.317 | 8.800.000 FUSD |
| 1071 |  NeuralAI NEURAL | US$0,8765 | -5,65% | -37,65% | US$8.764.905 | US$122.646 | 10.000.000 NEURAL |
| 1072 |  Cross The Ages CTA | US$0,01755 | -0,36% | -5,58% | US$8.774.858 | US$1.087.523 | 500.000.000 CTA |
| 1073 |  Altura ALU | US$0,008819 | 5,22% | -12,57% | US$8.731.181 | US$2.283.185 | 990.000.000 ALU |
| 1074 |  Nobody Sausage NOBODY | US$0,009185 | -4,60% | -7,11% | US$8.597.517 | US$656.992 | 936.066.324 NOBODY |
| 1075 |  Nash NEX | US$0,1926 | 4,09% | 3,62% | US$8.581.477 | - | 44.563.794 NEX |
| 1076 |  Stonks STNK | US$14,74 | 0,36% | -4,73% | US$8.580.034 | US$99.190,35 | 581.910 STNK |
| 1077 |  Nimiq NIM | US$0,0006275 | 2,69% | -6,52% | US$8.580.496 | US$408.594 | 13.674.336.512 NIM |
| 1078 |  KARRAT KARRAT | US$0,01160 | -1,15% | -15,31% | US$8.556.298 | US$862.988 | 737.829.079 KARRAT |
| 1079 |  WeBuy WE | US$0,02372 | 1,64% | -5,24% | US$8.587.538 | US$24.303,65 | 362.031.240 WE |
| 1080 |  Parcl PRCL | US$0,02088 | 0,64% | -24,12% | US$8.608.607 | US$1.724.722 | 412.284.457 PRCL |
| 1081 |  Real REAL | US$0,008606 | 1,05% | -13,10% | US$8.565.316 | US$600.513 | 995.219.835 REAL |
| 1082 |  Kryll KRL | US$0,2128 | -0,13% | -2,27% | US$8.490.725 | US$104.318 | 39.902.369 KRL |
| 1083 |  FONSmartChain FON | US$0,4613 | -1,84% | -4,32% | US$8.463.335 | US$4.935,00 | 18.346.369 FON |
| 1084 |  KONET KONET | US$0,02416 | -13,67% | 18,54% | US$8.408.496 | US$110.727 | 348.016.907 KONET |
| 1085 |  The Official 67 Coin 67 | US$0,008407 | -16,56% | -16,31% | US$8.403.865 | US$4.184.003 | 999.680.000 67 |
| 1086 |  inSure DeFi SURE | US$0,0003109 | -3,88% | -12,11% | US$8.329.769 | - | 26.790.063.175 SURE |
| 1087 |  Bulla BULLA | US$0,02967 | 0,21% | -16,04% | US$8.307.869 | US$5.755.830 | 280.000.000 BULLA |
| 1088 |  Propchain PROPC | US$0,1945 | 1,41% | -8,23% | US$8.319.410 | US$700.138 | 42.776.557 PROPC |
| 1089 |  Kujira KUJI | US$0,06778 | -9,00% | -6,90% | US$8.293.110 | - | 122.349.807 KUJI |
| 1090 |  MWX Token MWXT | US$0,1850 | 1,69% | -12,68% | US$8.287.269 | US$1.086.633 | 44.800.670 MWXT |
| 1091 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,67 | 0,52% | -10,83% | US$8.256.679 | US$4.582,42 | 707.345 QUICK |
| 1092 |  HAiO HAIO | US$0,02480 | -2,52% | -5,07% | US$8.234.067 | US$2.135.755 | 331.983.447 HAIO |
| 1093 |  Vita Inu VINU | US$0,00000001000 | 7,04% | -4,74% | US$8.227.944 | US$1.250.037 | 899.597.342.616.479 VINU |
| 1094 |  TMX TMX | US$15,90 | 4,79% | -1,93% | US$8.233.898 | US$212.696 | 517.857 TMX |
| 1095 |  tao.bot TAOBOT | US$0,1069 | -5,68% | -35,65% | US$8.195.560 | US$35.998,81 | 76.666.667 TAOBOT |
| 1096 |  Venus LINK vLINK | US$0,2634 | 0,41% | -10,43% | US$8.142.256 | - | 30.907.312 vLINK |
| 1097 |  Brickken BKN | US$0,1010 | 0,97% | -9,14% | US$8.141.162 | US$135.354 | 80.612.550 BKN |
| 1098 |  Galatasaray Fan Token GAL | US$1,12 | 1,64% | -3,57% | US$8.093.340 | US$167.428 | 7.254.386 GAL |
| 1099 |  Equilibria Finance EQB | US$0,2393 | 1,28% | -18,32% | US$8.094.015 | - | 33.822.318 EQB |
| 1100 |  zkVerify VFY | US$0,02583 | 1,52% | -23,54% | US$8.071.278 | US$2.210.952 | 312.476.090 VFY |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.