Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  COMMON COMMON | US$0,003448 | -5,69% | -31,58% | US$8.056.224 | US$3.995.145 | 2.336.466.752 COMMON |
| 1102 |  Cointel COLS | US$0,01420 | 0,62% | -16,97% | US$8.044.509 | US$1.848.925 | 566.346.836 COLS |
| 1103 |  Manchester City Fan Token CITY | US$0,6413 | 1,56% | 1,69% | US$7.997.985 | US$2.597.023 | 12.471.069 CITY |
| 1104 |  Beefy BIFI | US$99,22 | -3,85% | -16,47% | US$7.937.819 | US$829.090 | 80.000 BIFI |
| 1105 |  Quantoz USDQ USDQ | US$0,9995 | 0,03% | -0,03% | US$7.976.382 | US$10.538.567 | 7.980.049 USDQ |
| 1106 |  Fair and Free FAIR3 | US$0,008453 | 1,44% | -0,56% | US$7.910.726 | US$109.574 | 935.814.213 FAIR3 |
| 1107 |  StablR USD USDR | US$0,9979 | -0,01% | 0,05% | US$7.951.006 | US$29.093.417 | 7.967.407 USDR |
| 1108 |  Cult DAO CULT | US$0,000001840 | -4,51% | -12,77% | US$7.947.926 | US$116.197 | 4.318.690.730.920 CULT |
| 1109 |  0x0.ai 0x0 | US$0,009140 | 0,84% | -15,47% | US$7.938.403 | US$23.150,03 | 868.563.455 0x0 |
| 1110 |  Swarm BZZ | US$0,1465 | -2,34% | -0,87% | US$7.706.322 | US$328.660 | 52.600.661 BZZ |
| 1111 |  Tharwa TRWA | US$0,001126 | 4,80% | 6,93% | US$7.886.090 | US$754.759 | 7.002.510.980 TRWA |
| 1112 |  Mr Miggles MIGGLES | US$0,008222 | 5,83% | -6,30% | US$7.871.283 | US$450.982 | 957.371.091 MIGGLES |
| 1113 |  Zeus Network ZEUS | US$0,01940 | 1,72% | -30,28% | US$7.812.256 | US$1.788.398 | 402.779.047 ZEUS |
| 1114 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01101 | 0,55% | -11,64% | US$7.788.045 | US$954.977 | 707.344.946 QUICK |
| 1115 |  Creditlink CDL | US$0,03815 | -12,43% | -19,41% | US$7.801.808 | US$3.686.322 | 204.513.405 CDL |
| 1116 |  Wen WEN | US$0,00001075 | -12,99% | -22,34% | US$7.821.779 | US$3.234.775 | 727.716.951.329 WEN |
| 1117 |  crow with knife CAW | US$0,00000001000 | -1,20% | -10,20% | US$7.811.335 | US$94.318,04 | 769.861.397.731.578 CAW |
| 1118 |  RichQUACK.com QUACK | - | 2,01% | -5,14% | US$7.776.690 | US$93.549,00 | 44.085.961.274.152.304 QUACK |
| 1119 |  PepeFork PORK | US$0,00000002000 | -0,86% | -7,37% | US$7.740.771 | US$80.603,58 | 407.625.731.620.942 PORK |
| 1120 |  xU3O8 XU3O8 | US$4,83 | 0,18% | 1,02% | US$7.720.224 | US$1.985.301 | 1.600.000 XU3O8 |
| 1121 |  Grin GRIN | US$0,03529 | -0,57% | -0,96% | US$7.683.208 | US$14.536,54 | 217.724.040 GRIN |
| 1122 |  CreatorBid BID | US$0,02827 | 0,03% | -20,40% | US$7.696.842 | US$657.720 | 272.300.126 BID |
| 1123 |  Build On BNB BOB | US$0,00000002000 | -0,08% | -24,49% | US$7.692.993 | US$8.472.069 | 420.690.000.000.000 BOB |
| 1124 |  Vultisig VULT | US$0,1171 | 1,40% | -3,17% | US$7.614.060 | US$1.229,59 | 65.011.840 VULT |
| 1125 |  dYdX (ethDYDX) ETHDYDX | US$0,1828 | 0,53% | -8,05% | US$7.612.871 | US$11.947.739 | 41.656.973 ETHDYDX |
| 1126 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,55 | -3,00% | -2,68% | US$7.558.112 | US$170.731 | 115.302 IEMGon |
| 1127 |  MCOIN MCOIN | US$0,04257 | 1,63% | -8,90% | US$7.534.415 | US$324.777 | 177.000.000 MCOIN |
| 1128 |  Saros SAROS | US$0,004544 | -29,52% | 48,34% | US$7.677.857 | US$14.508.061 | 1.689.660.085 SAROS |
| 1129 |  Landwolf 0x67 WOLF | US$0,000008300 | 1,13% | -29,69% | US$7.488.742 | US$639.618 | 902.159.505.150 WOLF |
| 1130 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$7.879,47 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1131 |  UXLINK UXLINK | US$0,01232 | -0,08% | -12,93% | US$7.483.480 | US$942.575 | 607.470.193 UXLINK |
| 1132 |  Nakamoto Games NAKA | US$0,07883 | 0,41% | -9,07% | US$7.469.951 | US$2.249.159 | 94.763.652 NAKA |
| 1133 |  Sui Name Service NS | US$0,02950 | -1,86% | -23,92% | US$7.439.979 | US$1.780.703 | 252.209.483 NS |
| 1134 |  Verse World VERSE | US$0,07414 | -6,40% | -22,19% | US$7.414.259 | US$1.066.861 | 99.999.991 VERSE |
| 1135 |  AKEDO AKE | US$0,0003246 | -0,35% | -17,69% | US$7.399.408 | US$1.897.835 | 22.796.250.000 AKE |
| 1136 |  Orizon ORI | US$55,29 | -0,74% | -0,80% | US$7.379.367 | US$187.433 | 133.466 ORI |
| 1137 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.379.747 | - | 44.712.836.070 STC |
| 1138 |  ShibaBitcoin SBBTC | US$63,11 | 0,01% | 3,28% | US$7.357.863 | US$716.366 | 116.584 SBBTC |
| 1139 |  Uranus URANUS | US$0,07279 | 12,68% | -21,79% | US$7.278.241 | US$2.209.321 | 99.996.022 URANUS |
| 1140 |  TCOM Global TCOM | US$0,07905 | 0,59% | 23,09% | US$7.273.017 | US$16.462.297 | 92.000.000 TCOM |
| 1141 |  MESSIER M87 | US$0,000008210 | -2,52% | -13,46% | US$7.266.708 | US$267.005 | 884.846.293.944 M87 |
| 1142 |  Mochimo MCM | US$0,2581 | 2,15% | 5,02% | US$7.226.078 | US$54.173,61 | 28.000.800 MCM |
| 1143 |  Amaterasu Omikami OMIKAMI | US$0,007626 | 1,05% | -9,41% | US$7.221.704 | US$126.097 | 946.976.011 OMIKAMI |
| 1144 |  Argentine Football Association Fan Token ARG | US$0,6670 | 3,63% | -8,34% | US$7.201.071 | US$1.488.495 | 10.795.491 ARG |
| 1145 |  Bitlayer BTR | US$0,02769 | 14,90% | -5,76% | US$7.243.374 | US$7.668.993 | 261.600.000 BTR |
| 1146 |  Venus DAI vDAI | US$0,02583 | 0,03% | 0,07% | US$7.091.353 | - | 274.537.625 vDAI |
| 1147 |  Star Atlas ATLAS | US$0,0003194 | -3,83% | -16,29% | US$7.177.947 | US$415.554 | 22.477.050.398 ATLAS |
| 1148 |  Streamr DATA | US$0,005747 | -0,53% | -16,88% | US$7.057.781 | US$854.539 | 1.228.103.853 DATA |
| 1149 |  Bluzelle BLZ | US$0,01523 | -0,10% | -9,99% | US$7.054.682 | US$258.129 | 463.151.676 BLZ |
| 1150 |  WhiteCoin XWC | US$0,009220 | 0,01% | -0,12% | US$7.047.202 | US$4,88 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.