Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Houdini Swap LOCK | US$0,1089 | -1,35% | -9,12% | US$9.887.476 | US$29.131,71 | 90.790.012 LOCK |
| 1002 |  ArchLoot AL | US$0,01190 | -0,83% | -10,58% | US$10.137.443 | US$9.376.602 | 851.909.074 AL |
| 1003 |  AS Roma Fan Token ASR | US$1,26 | -1,57% | -9,05% | US$10.040.063 | US$2.442.736 | 7.994.312 ASR |
| 1004 |  RACA RACA | US$0,00002434 | -0,05% | -15,65% | US$10.020.008 | US$1.729.211 | 411.670.371.068 RACA |
| 1005 |  Auki AUKI | US$0,008404 | -1,29% | -21,39% | US$9.996.867 | US$210.237 | 1.189.577.650 AUKI |
| 1006 |  DAR Open Network D | US$0,01346 | -0,69% | -15,42% | US$10.005.840 | US$706.556 | 743.519.458 D |
| 1007 |  World3 WAI | US$0,03692 | -1,15% | -0,20% | US$9.982.962 | US$1.775.956 | 270.366.667 WAI |
| 1008 |  Dego Finance DEGO | US$0,4746 | 1,14% | -10,90% | US$9.965.704 | US$4.916.511 | 20.997.213 DEGO |
| 1009 |  Polkastarter POLS | US$0,1002 | -0,43% | -15,03% | US$9.942.846 | US$1.259.102 | 99.209.632 POLS |
| 1010 |  Grape GRP | US$2,23 | -28,77% | 104,64% | US$9.910.635 | US$1.782,11 | 4.453.944 GRP |
| 1011 |  Aria Protocol ARIAIP | US$0,02980 | -1,05% | -19,31% | US$9.924.003 | US$2.238.444 | 333.000.000 ARIAIP |
| 1012 |  Alpine F1 Team Fan Token ALPINE | US$0,5270 | -0,74% | -8,28% | US$9.894.229 | US$3.352.575 | 18.775.459 ALPINE |
| 1013 |  Splintershards SPS | US$0,006211 | 0,02% | -5,73% | US$9.627.842 | US$18.236,48 | 1.550.097.544 SPS |
| 1014 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,24 | 0,11% | 2,51% | US$9.832.744 | US$544.113 | 121.039 IAUon |
| 1015 |  Faith Tribe FTRB | US$0,003631 | 0,20% | -4,06% | US$9.807.265 | US$395.246 | 2.700.642.833 FTRB |
| 1016 |  Codatta XNY | US$0,003940 | 0,60% | -22,25% | US$9.850.624 | US$7.133.498 | 2.500.000.000 XNY |
| 1017 |  SWEAT SWEAT | US$0,001364 | 0,56% | -11,24% | US$9.809.075 | US$2.776.218 | 7.189.457.896 SWEAT |
| 1018 |  Hooked Protocol HOOK | US$0,03601 | 0,98% | -17,36% | US$9.803.188 | US$3.515.458 | 272.248.732 HOOK |
| 1019 |  Synapse SYN | US$0,05282 | -2,28% | -14,19% | US$9.815.408 | US$1.321.215 | 185.815.935 SYN |
| 1020 |  BOBO BOBO | US$0,0000001500 | -1,81% | -19,25% | US$9.788.465 | US$1.000.963 | 66.134.444.313.649 BOBO |
| 1021 |  Gearbox Protocol GEAR | US$0,0009739 | -2,83% | -39,05% | US$9.738.625 | US$283.444 | 10.000.000.000 GEAR |
| 1022 |  Zircuit ZRC | US$0,004408 | -7,54% | -29,14% | US$9.676.237 | US$4.454.852 | 2.194.923.458 ZRC |
| 1023 |  Measurable Data Token MDT | US$0,01432 | -0,67% | -6,76% | US$9.681.864 | US$967.655 | 676.157.013 MDT |
| 1024 |  Star Atlas DAO POLIS | US$0,03044 | -2,43% | -20,55% | US$9.671.453 | US$379.150 | 317.735.780 POLIS |
| 1025 |  Minutes Network Token MNTX | US$0,1254 | 4,46% | -1,20% | US$9.736.895 | US$746,52 | 77.671.219 MNTX |
| 1026 |  ELYSIA EL | US$0,001990 | -0,31% | -7,45% | US$9.589.927 | US$334.632 | 4.819.253.017 EL |
| 1027 |  Origin Dollar OUSD | US$0,9981 | -0,04% | -0,02% | US$9.585.767 | - | 9.603.593 OUSD |
| 1028 |  Major MAJOR | US$0,1149 | 5,13% | 16,44% | US$9.577.700 | US$1.853.433 | 83.349.868 MAJOR |
| 1029 |  Enigma ENX | US$0,1466 | 12,11% | 66,70% | US$9.623.663 | US$101.486 | 65.663.836 ENX |
| 1030 |  Juventus Fan Token JUV | US$0,6863 | -1,64% | 2,29% | US$9.575.240 | US$22.574.242 | 13.951.086 JUV |
| 1031 |  HOPR HOPR | US$0,02796 | 1,06% | -11,03% | US$9.539.091 | US$186.088 | 341.173.813 HOPR |
| 1032 |  Vow VOW | US$0,02679 | 0,27% | -1,87% | US$9.543.886 | US$144.199 | 356.285.269 VOW |
| 1033 |  Tesla Tokenized Stock (Ondo) TSLAon | US$485,32 | 2,55% | 9,01% | US$9.509.623 | US$9.652.829 | 19.594 TSLAon |
| 1034 |  MUX Protocol MCB | US$2,49 | 7,65% | 0,07% | US$9.498.379 | - | 3.821.523 MCB |
| 1035 |  FIO Protocol FIO | US$0,01117 | -0,46% | -8,94% | US$9.502.470 | US$1.726.440 | 850.534.742 FIO |
| 1036 |  XION XION | US$0,2079 | -4,88% | -24,66% | US$9.515.304 | US$9.406.686 | 45.766.750 XION |
| 1037 |  Tether Gold Tokens XAUT0 | US$4.305,82 | -0,04% | 2,61% | US$9.480.168 | US$909.531 | 2.202 XAUT0 |
| 1038 |  World of Dypians WOD | US$0,02595 | -1,87% | -33,28% | US$9.462.485 | US$2.259.685 | 364.598.849 WOD |
| 1039 |  Seedify.fund SFUND | US$0,1061 | -1,92% | -7,21% | US$9.391.589 | US$505.143 | 88.545.915 SFUND |
| 1040 |  Shadow Token SHDW | US$0,05534 | -1,61% | -7,39% | US$9.355.015 | US$145.967 | 169.055.662 SHDW |
| 1041 |  NKN NKN | US$0,01176 | -1,43% | -15,32% | US$9.350.378 | US$1.766.627 | 795.350.185 NKN |
| 1042 |  CESS Network CESS | US$0,003530 | 2,00% | -3,59% | US$9.354.878 | US$1.087.180 | 2.650.000.000 CESS |
| 1043 |  Pangolin PNG | US$0,04173 | -1,30% | -16,99% | US$9.363.624 | US$561.663 | 224.373.971 PNG |
| 1044 |  Bitrue Coin BTR | US$0,02575 | -1,68% | -3,80% | US$9.290.374 | US$592.866 | 360.804.498 BTR |
| 1045 |  ORIGYN OGY | US$0,001182 | 1,36% | -8,75% | US$9.250.689 | US$237.072 | 7.828.640.875 OGY |
| 1046 |  Pitbull PIT | - | 2,22% | -11,59% | US$9.212.981 | US$103.501 | 40.192.158.063.660.000 PIT |
| 1047 |  Green Satoshi Token (SOL) GST | US$0,002164 | -2,11% | -13,38% | US$9.214.130 | US$144.059 | 4.258.269.259 GST |
| 1048 |  GAIB GAIB | US$0,04504 | -0,53% | -4,42% | US$9.225.142 | US$8.712.911 | 204.831.667 GAIB |
| 1049 |  Sperax SPA | US$0,004461 | -3,37% | -18,44% | US$9.136.382 | US$2.958.083 | 2.048.202.287 SPA |
| 1050 |  Turtle TURTLE | US$0,05870 | -0,39% | -10,33% | US$9.080.857 | US$6.422.584 | 154.700.000 TURTLE |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.