Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Abelian ABEL | US$0,1317 | 0,91% | -8,18% | US$14.483.879 | US$89.686,58 | 109.995.904 ABEL |
| 852 |  ThunderCore TT | US$0,001116 | 0,54% | -7,25% | US$14.509.833 | US$143.177 | 12.997.558.538 TT |
| 853 |  ISLM ISLM | US$0,006590 | -2,67% | -7,10% | US$14.408.929 | US$77.405,27 | 2.186.458.886 ISLM |
| 854 |  Wanchain WAN | US$0,07249 | 7,19% | -0,81% | US$14.408.823 | US$3.600.116 | 198.757.848 WAN |
| 855 |  Alpha Quark Token AQT | US$0,5300 | 2,16% | -9,56% | US$14.207.588 | US$2.909.740 | 26.806.201 AQT |
| 856 |  Enzyme MLN | US$4,82 | 1,91% | -10,42% | US$14.390.263 | US$6.124.027 | 2.987.747 MLN |
| 857 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,22% | -0,11% | US$14.359.023 | US$618.537 | 141.361 AGGon |
| 858 |  Minswap MIN | US$0,008134 | -0,81% | -24,59% | US$14.302.289 | US$197.196 | 1.758.409.679 MIN |
| 859 |  Suilend SEND | US$0,2354 | 4,25% | -2,26% | US$14.253.983 | US$664.292 | 60.554.783 SEND |
| 860 |  ABBC Coin ABBC | US$0,01568 | 3,75% | 5,32% | US$14.194.187 | US$62.358,05 | 905.304.096 ABBC |
| 861 |  Torch of Liberty LIBERTY | US$0,01417 | -19,56% | -31,89% | US$14.173.906 | US$1.976.735 | 1.000.000.000 LIBERTY |
| 862 |  Neon EVM NEON | US$0,05888 | -0,90% | -7,51% | US$14.099.514 | US$703.323 | 239.465.527 NEON |
| 863 |  Radworks RAD | US$0,2744 | -1,10% | -10,34% | US$14.151.292 | US$1.904.972 | 51.575.979 RAD |
| 864 |  Mitosis MITO | US$0,07796 | 8,24% | -6,44% | US$14.132.534 | US$8.181.166 | 181.273.082 MITO |
| 865 |  ZERA ZERA | US$0,01468 | 7,42% | -8,73% | US$14.144.804 | US$638.694 | 963.443.634 ZERA |
| 866 |  Decimal DEL | US$0,001256 | -0,20% | -1,99% | US$13.965.165 | US$375.307 | 11.121.003.896 DEL |
| 867 |  Kleros PNK | US$0,01731 | 0,84% | -1,17% | US$13.940.646 | US$13.500,99 | 805.294.703 PNK |
| 868 |  StablR Euro EURR | US$1,17 | -0,03% | 1,28% | US$13.934.282 | US$13.861.649 | 11.883.542 EURR |
| 869 |  DEXTools DEXT | US$0,1956 | 6,09% | -10,23% | US$13.674.366 | US$240.060 | 69.919.697 DEXT |
| 870 |  district0x DNT | US$0,01380 | -3,53% | -12,11% | US$13.795.885 | US$34.075,39 | 1.000.000.000 DNT |
| 871 |  Morphware XMW | US$0,01678 | -2,92% | -22,70% | US$13.820.716 | US$217.693 | 823.702.984 XMW |
| 872 |  XBorg XBG | US$0,05783 | -0,60% | -14,00% | US$13.803.231 | US$140.972 | 238.673.278 XBG |
| 873 |  Alephium ALPH | US$0,1127 | -6,01% | -12,71% | US$13.788.939 | US$323.941 | 122.324.537 ALPH |
| 874 |  Zeta ZEX | US$0,07415 | -6,34% | -6,49% | US$13.922.153 | US$428.237 | 187.769.214 ZEX |
| 875 |  Test TST | US$0,01458 | 3,73% | -9,71% | US$13.758.310 | US$10.360.602 | 943.843.530 TST |
| 876 |  LUKSO LYX | US$0,4512 | -0,63% | -13,08% | US$13.778.653 | US$1.312.524 | 30.535.907 LYX |
| 877 |  SLIMEX SLX | US$0,007941 | -5,87% | -17,16% | US$13.762.439 | US$9.077.199 | 1.733.000.000 SLX |
| 878 |  MicroStrategy tokenized stock (xStock) MSTRX | US$167,26 | 2,30% | -11,71% | US$13.731.960 | US$5.199.958 | 82.099 MSTRX |
| 879 |  Coq Inu COQ | US$0,0000002000 | 2,37% | -18,68% | US$13.683.009 | US$2.227.199 | 69.420.000.000.000 COQ |
| 880 |  RAMP RAMP | US$0,02846 | 0,36% | -3,62% | US$13.598.720 | US$486,22 | 477.838.740 RAMP |
| 881 |  DODO DODO | US$0,01874 | -0,17% | -14,27% | US$13.600.723 | US$2.140.794 | 725.703.404 DODO |
| 882 |  Alltoscan ATS | US$0,1349 | 0,78% | -1,23% | US$13.490.322 | US$146.335 | 100.000.000 ATS |
| 883 |  SyncGPT SYNC | US$0,06716 | 0,01% | -0,01% | US$13.431.142 | - | 200.000.000 SYNC |
| 884 |  AdEx ADX | US$0,09066 | -2,29% | -15,41% | US$13.408.417 | US$8.003.540 | 147.900.000 ADX |
| 885 |  Avalon Labs (AVL) AVL | US$0,08308 | 5,25% | -27,18% | US$13.432.012 | US$16.888.486 | 161.683.998 AVL |
| 886 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$57,78 | -0,47% | 4,77% | US$13.324.775 | US$1.302.630 | 230.611 SLVon |
| 887 |  doginme DOGINME | US$0,0001969 | 3,62% | -7,91% | US$13.314.208 | US$484.404 | 67.619.258.089 DOGINME |
| 888 |  Bitboard BB | US$0,003016 | 0,22% | 0,29% | US$13.296.650 | US$329.060 | 4.408.729.689 BB |
| 889 |  X Empire X | US$0,00001930 | 1,05% | -10,34% | US$13.317.459 | US$1.010.182 | 690.000.000.000 X |
| 890 |  Namecoin NMC | US$0,9012 | -0,73% | -3,37% | US$13.279.954 | US$16.442,10 | 14.736.400 NMC |
| 891 |  FirmaChain FCT | US$0,01196 | -2,45% | -8,02% | US$13.074.579 | US$1.359.622 | 1.092.892.116 FCT |
| 892 |  Liqwid Finance LQ | US$0,6573 | -10,40% | -38,43% | US$13.240.315 | US$56.719,64 | 20.142.394 LQ |
| 893 |  Bedrock BR | US$0,05716 | -8,19% | 11,12% | US$13.145.935 | US$1.046.479 | 230.000.000 BR |
| 894 |  Portal PORTAL | US$0,02221 | -0,98% | 7,15% | US$13.144.350 | US$24.602.331 | 591.725.541 PORTAL |
| 895 |  OpenEden EDEN | US$0,07328 | 16,63% | -1,53% | US$13.473.142 | US$85.023.486 | 183.870.000 EDEN |
| 896 |  Alien Worlds TLM | US$0,002134 | -0,87% | -12,67% | US$13.138.956 | US$3.474.294 | 6.158.067.632 TLM |
| 897 |  Luna by Virtuals LUNA | US$0,01311 | 1,20% | -21,72% | US$13.110.976 | US$231.295 | 1.000.000.000 LUNA |
| 898 |  XSGD XSGD | US$0,7756 | 0,09% | 0,54% | US$13.017.758 | US$379.729 | 16.784.760 XSGD |
| 899 |  Splendor SPLD | US$0,2907 | 0,04% | 0,04% | US$12.994.376 | US$33.370,86 | 44.706.351 SPLD |
| 900 |  Hamster Kombat HMSTR | US$0,0002021 | -1,26% | -11,60% | US$13.009.782 | US$9.271.639 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.