Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Planet IX(formerly IX token) IXT | US$0,1248 | -5,01% | -20,35% | US$16.400.339 | US$118.954 | 131.438.181 IXT |
| 802 |  Wecan Group WECAN | US$0,002717 | 9,00% | 1,51% | US$16.303.652 | US$19.246,37 | 6.000.000.000 WECAN |
| 803 |  AriaAI ARIA | US$0,06567 | 2,00% | 10,95% | US$16.406.755 | US$2.445.100 | 249.833.333 ARIA |
| 804 |  Quai Network QUAI | US$0,02073 | 3,49% | -8,81% | US$16.223.333 | US$211.314 | 782.484.457 QUAI |
| 805 |  GameStop (gamestop-coin.vip) GME | US$0,00003911 | -0,04% | -18,60% | US$16.084.042 | US$197.136 | 411.297.484.026 GME |
| 806 |  Ponke PONKE | US$0,02901 | -2,10% | -12,43% | US$16.118.637 | US$2.700.699 | 555.544.226 PONKE |
| 807 |  CREPE CREPE | US$0,00002762 | 2,04% | -17,16% | US$16.040.390 | US$1.906.228 | 580.811.272.464 CREPE |
| 808 |  Hegic HEGIC | US$0,02261 | -2,18% | -10,88% | US$15.908.633 | US$62,27 | 703.727.349 HEGIC |
| 809 |  Stader SD | US$0,2383 | 0,20% | -3,54% | US$15.779.433 | US$3.154.392 | 66.229.386 SD |
| 810 |  Portal To Bitcoin PTB | US$0,006266 | 100,51% | 62,46% | US$15.628.832 | US$48.998.530 | 2.494.349.431 PTB |
| 811 |  MOBOX MBOX | US$0,03141 | -0,63% | -13,63% | US$15.712.662 | US$2.902.830 | 500.322.467 MBOX |
| 812 |  Mubarak MUBARAK | US$0,01571 | 1,33% | -12,26% | US$15.714.226 | US$5.666.958 | 1.000.000.000 MUBARAK |
| 813 |  PlatON LAT | US$0,002318 | 1,68% | 6,10% | US$15.702.908 | US$3.807.569 | 6.773.860.889 LAT |
| 814 |  Ice Open Network ICE | US$0,002375 | -6,21% | 29,70% | US$15.712.297 | US$688.444 | 6.615.204.261 ICE |
| 815 |  LimeWire LMWR | US$0,03556 | 0,13% | -4,31% | US$15.641.201 | US$1.123.294 | 439.893.050 LMWR |
| 816 |  MetFi METFI | US$0,05729 | -1,37% | -21,66% | US$15.652.675 | US$80.209,86 | 273.239.225 METFI |
| 817 |  Polyhedra Network ZKJ | US$0,04028 | 0,27% | -13,93% | US$15.658.075 | US$2.335.793 | 388.746.981 ZKJ |
| 818 |  Avail AVAIL | US$0,006680 | -9,84% | 4,61% | US$15.672.629 | US$6.784.845 | 2.346.136.962 AVAIL |
| 819 |  Automata Network ATA | US$0,01690 | 2,23% | -18,08% | US$15.584.469 | US$1.675.059 | 921.892.028 ATA |
| 820 |  Felysyum FELY | US$0,3561 | -0,67% | -2,48% | US$15.583.557 | US$52.095,55 | 43.767.241 FELY |
| 821 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,91 | 10,05% | -6,40% | US$15.583.486 | US$5.033.289 | 187.956 CRCLon |
| 822 |  Lumia LUMIA | US$0,1057 | 0,13% | -15,70% | US$15.488.010 | US$2.032.605 | 146.585.305 LUMIA |
| 823 |  Towns TOWNS | US$0,006751 | 2,21% | -17,63% | US$15.581.126 | US$9.174.515 | 2.307.959.934 TOWNS |
| 824 |  Yee Token YEE | US$0,01599 | -1,33% | 160,11% | US$15.992.271 | US$2.884.292 | 1.000.000.000 YEE |
| 825 |  Scroll SCR | US$0,08117 | -2,70% | -12,95% | US$15.421.868 | US$5.576.619 | 190.000.000 SCR |
| 826 |  Ellipsis EPS | US$0,02124 | 1,99% | -4,03% | US$15.371.902 | - | 723.701.572 EPS |
| 827 |  Alphabet tokenized stock (xStock) GOOGLX | US$306,34 | -0,50% | -3,36% | US$15.347.287 | US$26.297.593 | 50.099 GOOGLX |
| 828 |  MyShell SHELL | US$0,04799 | 4,02% | -15,03% | US$15.277.761 | US$9.319.597 | 318.333.333 SHELL |
| 829 |  Initia INIT | US$0,08589 | 3,36% | -12,32% | US$15.173.669 | US$7.088.560 | 176.668.134 INIT |
| 830 |  Camp Network CAMP | US$0,007180 | 0,19% | -11,50% | US$15.117.397 | US$5.032.302 | 2.105.620.500 CAMP |
| 831 |  Mansory MNSRY | US$0,01670 | -0,15% | -5,27% | US$15.028.329 | US$1.510.224 | 899.988.228 MNSRY |
| 832 |  RIZE RIZE | US$0,009558 | -2,03% | -3,81% | US$14.980.072 | US$70.640,36 | 1.567.292.052 RIZE |
| 833 |  Infinity Ground AIN | US$0,05792 | -4,00% | 0,01% | US$14.878.513 | US$2.650.687 | 256.878.089 AIN |
| 834 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,09 | -0,95% | 0,72% | US$14.885.902 | US$983.318 | 165.243 IEFAon |
| 835 |  Orochi Network ON | US$0,1037 | -6,26% | -2,10% | US$14.956.259 | US$1.917.128 | 144.275.000 ON |
| 836 |  Access Protocol ACS | US$0,0003325 | 0,75% | -12,37% | US$14.911.560 | US$866.684 | 44.851.619.516 ACS |
| 837 |  Nexa (nexaagent.xyz) NXA | US$1,49 | 1,66% | -5,22% | US$14.937.673 | US$170.691 | 10.000.000 NXA |
| 838 |  McDull MCDULL | US$0,000001970 | 0,67% | -8,12% | US$14.850.795 | US$37.417,48 | 7.555.555.555.554 MCDULL |
| 839 |  Apu Apustaja APU | US$0,00004402 | -4,60% | -28,67% | US$14.874.195 | US$917.601 | 337.891.711.151 APU |
| 840 |  Enso ENSO | US$0,7190 | 7,34% | -1,95% | US$14.804.965 | US$45.395.069 | 20.590.000 ENSO |
| 841 |  Syscoin SYS | US$0,01742 | -1,03% | -18,21% | US$14.787.338 | US$2.594.021 | 848.972.568 SYS |
| 842 |  Humans.ai HEART | US$0,001895 | -3,08% | -9,85% | US$14.781.669 | US$334.797 | 7.800.000.000 HEART |
| 843 |  Impossible Finance Launchpad IDIA | US$0,02164 | -6,03% | -13,51% | US$14.714.660 | - | 680.000.000 IDIA |
| 844 |  Moss Coin MOC | US$0,03360 | -2,88% | -9,30% | US$14.768.310 | US$588.730 | 439.489.688 MOC |
| 845 |  Toko Token TKO | US$0,08644 | 0,64% | -12,07% | US$14.659.889 | US$1.703.742 | 169.595.507 TKO |
| 846 |  Hemi HEMI | US$0,01489 | 2,37% | -3,76% | US$14.554.287 | US$15.225.290 | 977.500.000 HEMI |
| 847 |  Araracoin ARARA | US$0,0004031 | 0,03% | 0,33% | US$14.612.511 | US$5.686,78 | 36.250.000.000 ARARA |
| 848 |  PAAL AI PAAL | US$0,01461 | -3,81% | -18,90% | US$14.574.884 | US$2.134.667 | 997.507.531 PAAL |
| 849 |  Klever Coin KLV | US$0,001628 | 3,97% | -9,92% | US$14.454.108 | US$2.645.516 | 8.880.780.407 KLV |
| 850 |  NAVI Protocol NAVX | US$0,01783 | 0,40% | -6,72% | US$14.548.327 | US$1.390.255 | 816.167.495 NAVX |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.