Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mamo MAMO | US$0,02511 | 15,74% | -2,65% | US$12.893.694 | US$1.013.401 | 513.451.530 MAMO |
| 902 |  PIVX PIVX | US$0,1302 | 0,07% | -21,26% | US$12.895.316 | US$2.421.971 | 99.005.939 PIVX |
| 903 |  OpenServ SERV | US$0,01759 | -5,12% | -21,87% | US$12.837.986 | US$101.534 | 730.000.000 SERV |
| 904 |  Open Loot OL | US$0,01645 | 0,05% | -35,73% | US$12.834.479 | US$850.771 | 780.283.178 OL |
| 905 |  Collector Crypt CARDS | US$0,03362 | -6,36% | -2,14% | US$12.814.379 | US$378.728 | 381.124.762 CARDS |
| 906 |  FC Porto Fan Token PORTO | US$0,9753 | 0,63% | -15,84% | US$12.667.685 | US$2.100.590 | 12.988.206 PORTO |
| 907 |  Forta FORT | US$0,02034 | 1,59% | -14,51% | US$12.678.770 | US$698.449 | 623.258.674 FORT |
| 908 |  Openverse Network BTG | US$6,63 | -0,21% | -8,40% | US$12.593.802 | US$304.024 | 1.900.000 BTG |
| 909 |  AhaToken AHT | US$0,001772 | -2,15% | -8,68% | US$12.676.534 | US$1.626.392 | 7.152.940.694 AHT |
| 910 |  MECCA MEA | US$0,008136 | -0,50% | -4,89% | US$12.539.959 | US$84.984,41 | 1.541.332.412 MEA |
| 911 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 912 |  Beta Finance BETA | US$0,01250 | 3,36% | 5,62% | US$12.503.659 | US$16,44 | 1.000.000.000 BETA |
| 913 |  S.S. Lazio Fan Token LAZIO | US$0,9515 | 0,82% | -13,68% | US$12.539.336 | US$1.793.320 | 13.178.919 LAZIO |
| 914 |  NFPrompt NFP | US$0,02409 | -0,76% | -15,91% | US$12.524.727 | US$1.960.452 | 519.920.192 NFP |
| 915 |  TrueFi TRU | US$0,009168 | -6,92% | -27,21% | US$12.563.518 | US$4.732.251 | 1.370.406.688 TRU |
| 916 |  Radiant Capital RDNT | US$0,009359 | -0,83% | -21,56% | US$12.452.634 | US$3.988.541 | 1.330.555.579 RDNT |
| 917 |  Bubblemaps BMT | US$0,02365 | 1,45% | -11,22% | US$12.444.901 | US$4.849.071 | 526.118.777 BMT |
| 918 |  Agoras: Tau Net AGRS | US$0,4165 | -0,32% | 2,93% | US$12.438.529 | US$5.011,38 | 29.861.811 AGRS |
| 919 |  Harvest Finance FARM | US$18,45 | -0,34% | -10,88% | US$12.404.367 | US$691.481 | 672.183 FARM |
| 920 |  Pikaboss PIKA | US$0,00000003000 | -0,15% | -9,31% | US$12.400.040 | US$2.218,09 | 420.690.000.000.000 PIKA |
| 921 |  BFG Token BFG | US$0,01100 | -2,02% | -6,19% | US$12.355.715 | US$12.270,20 | 1.122.808.916 BFG |
| 922 |  Ark of Panda AOP | US$0,03530 | -0,14% | 1,62% | US$12.356.626 | US$1.245.642 | 349.999.998 AOP |
| 923 |  Graphite Protocol GP | US$0,3615 | -0,02% | 6,46% | US$12.331.225 | US$505.012 | 34.109.661 GP |
| 924 |  CZ's Dog BROCCOLI | US$0,01268 | 0,53% | -12,64% | US$12.313.318 | US$6.469.092 | 970.792.715 BROCCOLI |
| 925 |  Fuel Network FUEL | US$0,001834 | 0,35% | -0,03% | US$12.248.269 | US$5.044.535 | 6.677.619.163 FUEL |
| 926 |  Theoriq THQ | US$0,09406 | 0,00% | 0,00% | US$12.943.076 | US$46.658.103 | 137.603.808 THQ |
| 927 |  TG Casino TGC | US$0,1551 | 1,66% | -9,13% | US$12.204.626 | US$45.794,31 | 78.687.998 TGC |
| 928 |  Gitcoin GTC | US$0,1267 | -0,70% | -16,14% | US$12.215.036 | US$1.232.189 | 96.384.728 GTC |
| 929 |  Solomon SOLO | US$0,9394 | 7,87% | -10,78% | US$12.118.007 | US$364.097 | 12.899.983 SOLO |
| 930 |  NATIX Network NATIX | US$0,0002975 | -1,44% | -10,65% | US$12.081.014 | US$248.647 | 40.603.174.541 NATIX |
| 931 |  NetX NETX | US$0,6804 | 1,55% | -5,14% | US$12.018.484 | US$285.826 | 17.664.916 NETX |
| 932 |  Defigram DFG | US$1,20 | 0,01% | -0,01% | US$12.014.112 | - | 10.000.000 DFG |
| 933 |  GYEN GYEN | US$0,005717 | 0,98% | -1,47% | US$11.998.525 | US$18,99 | 2.098.780.833 GYEN |
| 934 |  Bitcoin Gold BTG | US$0,6810 | 50,56% | -25,01% | US$11.927.645 | US$2.481,50 | 17.513.924 BTG |
| 935 |  DAO Maker DAO | US$0,05937 | -0,61% | -1,86% | US$11.924.077 | US$10.653.189 | 200.857.684 DAO |
| 936 |  Acala Token ACA | US$0,01013 | 0,04% | -18,45% | US$11.823.467 | US$2.174.592 | 1.166.666.660 ACA |
| 937 |  UNS TOKEN UNS | US$0,1106 | 0,22% | -12,63% | US$11.684.506 | - | 105.604.200 UNS |
| 938 |  Oasys OAS | US$0,001874 | -2,95% | -11,16% | US$11.685.147 | US$224.968 | 6.235.150.148 OAS |
| 939 |  Nibiru NIBI | US$0,01336 | 3,70% | 4,65% | US$11.671.262 | US$495.068 | 873.780.912 NIBI |
| 940 |  MORI COIN MORI | US$0,01463 | -0,90% | -2,74% | US$11.700.853 | US$9.153.953 | 800.007.985 MORI |
| 941 |  Ambire Wallet WALLET | US$0,01645 | -12,14% | -29,18% | US$11.637.044 | US$325.854 | 707.597.556 WALLET |
| 942 |  Eclipse ES | US$0,08746 | -0,89% | -9,85% | US$11.600.773 | US$12.651.822 | 132.647.860 ES |
| 943 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$306,59 | -0,40% | -3,37% | US$11.596.689 | US$1.334.782 | 37.825 GOOGLon |
| 944 |  Haedal Protocol HAEDAL | US$0,04114 | -2,01% | -21,43% | US$11.569.524 | US$4.842.248 | 281.250.000 HAEDAL |
| 945 |  AVA AVA | US$0,01166 | 22,10% | 14,69% | US$11.653.252 | US$11.669.431 | 999.207.232 AVA |
| 946 |  Purple Pepe $PURPE | US$0,00002752 | 5,32% | -3,10% | US$11.483.536 | US$968.512 | 417.213.801.892 $PURPE |
| 947 |  NEM XEM | US$0,001274 | -4,75% | -15,64% | US$11.465.418 | US$3.219.581 | 8.999.999.999 XEM |
| 948 |  OMG Network OMG | US$0,08150 | 0,92% | -6,58% | US$11.430.445 | US$2.390.185 | 140.245.398 OMG |
| 949 |  dForce DF | US$0,01144 | -1,23% | -19,06% | US$11.439.842 | US$1.506.659 | 999.926.147 DF |
| 950 |  Viction VIC | US$0,09224 | 1,08% | -14,35% | US$11.407.352 | US$901.844 | 123.667.475 VIC |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.