Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BSquared Network B2 | US$0,6035 | 0,22% | -13,84% | US$28.305.353 | US$22.837.399 | 46.900.245 B2 |
| 602 |  哈基米 哈基米 | US$0,02822 | 2,59% | 15,12% | US$28.217.111 | US$3.237.585 | 1.000.000.000 哈基米 |
| 603 |  Banana Gun BANANA | US$7,04 | 0,26% | -14,65% | US$28.193.182 | US$4.315.917 | 4.005.339 BANANA |
| 604 |  Adshares ADS | US$0,7265 | 0,51% | -7,21% | US$28.137.580 | US$1.142.720 | 38.731.031 ADS |
| 605 |  Bifrost BFC | US$0,02034 | 1,08% | -5,68% | US$28.202.029 | US$1.694.685 | 1.386.638.564 BFC |
| 606 |  Definitive EDGE | US$0,1378 | 10,20% | -10,02% | US$27.968.553 | US$1.358.986 | 203.024.680 EDGE |
| 607 |  ArcBlock ABT | US$0,2813 | -1,82% | -20,77% | US$27.725.921 | US$370.943 | 98.554.305 ABT |
| 608 |  SpaceN SN | US$0,6980 | -1,21% | -54,51% | US$27.927.358 | US$12.426,54 | 40.010.000 SN |
| 609 |  DORA DORA | US$0,02814 | -0,68% | -3,98% | US$27.856.201 | US$340.763 | 990.085.589 DORA |
| 610 |  B3 (Base) B3 | US$0,0008869 | 2,46% | -17,22% | US$27.824.823 | US$1.670.731 | 31.371.979.167 B3 |
| 611 |  StrikeX STRX | US$0,03175 | -0,46% | -11,60% | US$27.710.017 | US$14.709,28 | 872.680.994 STRX |
| 612 |  Wiki Cat WKC | US$0,00000005000 | 0,72% | -21,14% | US$27.649.534 | US$326.963 | 545.841.869.902.118 WKC |
| 613 |  Elastos ELA | US$1,20 | -7,70% | -0,16% | US$27.582.951 | US$772.970 | 23.038.040 ELA |
| 614 |  Firo FIRO | US$1,53 | -1,36% | -30,41% | US$27.520.816 | US$518.444 | 18.043.838 FIRO |
| 615 |  Hyperlane HYPER | US$0,1340 | -1,81% | -10,96% | US$27.572.555 | US$12.478.954 | 205.714.488 HYPER |
| 616 |  Electronic USD eUSD | US$1,00 | 0,01% | 0,01% | US$27.497.964 | US$795,22 | 27.494.711 eUSD |
| 617 |  Pixels PIXEL | US$0,008755 | -2,14% | -17,20% | US$27.447.290 | US$4.514.425 | 3.135.149.083 PIXEL |
| 618 |  SMART SMART | US$0,004081 | -3,37% | 34,23% | US$27.427.758 | US$499.214 | 6.720.430.108 SMART |
| 619 |  Pocket Network POKT | US$0,01197 | -2,37% | -15,10% | US$27.287.190 | US$1.182.446 | 2.279.033.297 POKT |
| 620 |  ChainGPT CGPT | US$0,03150 | -0,21% | -16,56% | US$27.287.427 | US$9.840.025 | 866.306.321 CGPT |
| 621 |  Uquid Coin UQC | US$2,71 | 3,29% | -9,68% | US$27.140.479 | US$8.144,98 | 10.000.000 UQC |
| 622 |  Railgun RAIL | US$2,02 | -13,08% | -27,60% | US$26.962.912 | US$2.217.378 | 13.348.690 RAIL |
| 623 |  StakeStone STO | US$0,1193 | -1,54% | 0,00% | US$26.885.021 | US$20.452.657 | 225.333.333 STO |
| 624 |  Moonbeam GLMR | US$0,02585 | -0,86% | -23,42% | US$26.738.530 | US$3.118.270 | 1.034.434.653 GLMR |
| 625 |  Baby Shark Universe BSU | US$0,1578 | -1,89% | 8,48% | US$26.509.059 | US$22.505.007 | 168.000.000 BSU |
| 626 |  Hippo Protocol HP | US$0,02139 | -3,11% | -17,24% | US$26.786.905 | US$460.221 | 1.252.411.366 HP |
| 627 |  Moonriver MOVR | US$2,57 | -1,98% | -17,25% | US$26.684.958 | US$2.721.433 | 10.394.486 MOVR |
| 628 |  Sophon SOPH | US$0,01330 | 2,07% | -15,41% | US$26.590.039 | US$8.350.830 | 2.000.000.000 SOPH |
| 629 |  Bitcoin Diamond BCD | US$0,1421 | 1,55% | 64,37% | US$26.498.501 | - | 186.492.898 BCD |
| 630 |  Freysa FAI | US$0,003233 | -3,43% | -22,34% | US$26.474.261 | US$621.071 | 8.189.700.000 FAI |
| 631 |  MediBloc MED | US$0,002495 | 0,03% | -9,05% | US$26.557.714 | US$288.110 | 10.644.041.819 MED |
| 632 |  Magma Finance MAGMA | US$0,1343 | 0,00% | 0,00% | US$25.509.218 | US$7.730.249 | 190.000.000 MAGMA |
| 633 |  Bless BLESS | US$0,01421 | 1,69% | -1,02% | US$26.177.370 | US$4.897.349 | 1.841.663.935 BLESS |
| 634 |  Coreum COREUM | US$0,06720 | -0,09% | -5,63% | US$25.857.640 | US$136.108 | 384.792.048 COREUM |
| 635 |  JOE JOE | US$0,06414 | 2,94% | -15,27% | US$25.810.312 | US$3.129.398 | 402.434.291 JOE |
| 636 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$679,82 | -0,22% | -0,61% | US$25.731.602 | US$2.428.272 | 37.850 SPYon |
| 637 |  NUMINE NUMI | US$0,1532 | 41,18% | 76,79% | US$25.397.310 | US$1.514.777 | 165.733.359 NUMI |
| 638 |  Orchid OXT | US$0,02539 | -0,68% | -8,50% | US$25.322.939 | US$2.300.556 | 997.214.634 OXT |
| 639 |  LAB LAB | US$0,1089 | -2,02% | -5,77% | US$25.087.945 | US$4.737.110 | 230.400.000 LAB |
| 640 |  Devve DEVVE | US$0,2622 | -10,06% | -19,02% | US$25.289.781 | US$670.723 | 96.443.724 DEVVE |
| 641 |  IXS IXS | US$0,1384 | 1,29% | -26,99% | US$24.919.109 | US$122.756 | 180.000.000 IXS |
| 642 |  Limitless LMTS | US$0,1886 | -10,70% | -18,50% | US$24.823.003 | US$2.117.124 | 131.598.680 LMTS |
| 643 |  Wirex Token WXT | US$0,002468 | 0,08% | 0,26% | US$24.676.786 | US$268.468 | 10.000.000.000 WXT |
| 644 |  Isiklar Coin ISIKC | US$0,2468 | 0,01% | -0,05% | US$24.680.230 | US$453.872 | 100.000.000 ISIKC |
| 645 |  MAP Protocol MAPO | US$0,004025 | -0,92% | -8,27% | US$24.724.199 | US$681.391 | 6.142.494.775 MAPO |
| 646 |  Pepecoin PEP | US$0,0002441 | -4,39% | -14,81% | US$24.595.728 | US$101.958 | 100.780.420.000 PEP |
| 647 |  Circle tokenized stock (xStock) CRCLX | US$82,95 | 10,02% | -6,37% | US$24.435.954 | US$33.997.977 | 294.598 CRCLX |
| 648 |  Renzo REZ | US$0,004753 | -1,07% | -17,77% | US$24.295.120 | US$4.477.655 | 5.111.628.516 REZ |
| 649 |  STBL STBL | US$0,04819 | 3,85% | -18,79% | US$24.096.195 | US$7.439.468 | 500.000.000 STBL |
| 650 |  Electroneum ETN | US$0,001342 | 0,18% | -0,47% | US$24.136.415 | US$685.332 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.