Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blast BLAST | US$0,0007256 | -1,56% | -21,15% | US$37.608.436 | US$3.676.985 | 51.830.934.347 BLAST |
| 502 |  Ergo ERG | US$0,4545 | 0,77% | -13,23% | US$37.520.952 | US$239.802 | 82.563.213 ERG |
| 503 |  Velvet VELVET | US$0,2037 | 1,32% | 3,86% | US$37.568.102 | US$6.455.901 | 184.449.034 VELVET |
| 504 |  Liquity USD LUSD | US$1,00 | 0,20% | -0,01% | US$37.215.606 | US$6.405,48 | 37.203.500 LUSD |
| 505 |  MiL.k MLK | US$0,07108 | -0,85% | -11,83% | US$36.821.225 | US$355.529 | 518.055.159 MLK |
| 506 |  Space and Time SXT | US$0,02635 | 6,04% | -11,96% | US$36.889.069 | US$14.624.987 | 1.400.000.000 SXT |
| 507 |  YieldBasis YB | US$0,4185 | -2,91% | -15,63% | US$36.792.165 | US$18.121.272 | 87.916.667 YB |
| 508 |  Secret SCRT | US$0,1129 | 1,33% | -18,51% | US$36.917.079 | US$1.635.616 | 327.005.998 SCRT |
| 509 |  Gigachad GIGA | US$0,003915 | -2,41% | -18,92% | US$36.419.633 | US$2.133.409 | 9.302.411.888 GIGA |
| 510 |  Anoma XAN | US$0,01448 | -5,69% | -26,23% | US$36.193.421 | US$14.472.046 | 2.500.000.000 XAN |
| 511 |  DIA DIA | US$0,3004 | 2,43% | -11,79% | US$35.955.687 | US$3.877.202 | 119.676.104 DIA |
| 512 |  Taiko TAIKO | US$0,1696 | 0,18% | -13,45% | US$35.697.520 | US$2.888.019 | 210.482.663 TAIKO |
| 513 |  Banana For Scale BANANAS31 | US$0,003541 | -5,67% | 5,67% | US$35.404.992 | US$26.135.004 | 10.000.000.000 BANANAS31 |
| 514 |  Celo Dollar CUSD | US$1,00 | 0,00% | -0,07% | US$35.557.200 | US$1.199.502 | 35.554.166 CUSD |
| 515 |  WAX WAXP | US$0,007880 | -0,84% | -13,85% | US$35.536.424 | US$1.549.455 | 4.509.554.852 WAXP |
| 516 |  Ontology Gas ONG | US$0,08150 | 0,53% | -11,50% | US$35.397.906 | US$2.657.689 | 434.331.582 ONG |
| 517 |  Steem STEEM | US$0,06612 | 0,10% | -11,22% | US$35.355.241 | US$7.389.813 | 534.732.942 STEEM |
| 518 |  Propy PRO | US$0,3523 | -2,92% | -16,91% | US$35.230.200 | US$8.158.408 | 100.000.000 PRO |
| 519 |  Goatseus Maximus GOAT | US$0,03488 | -1,38% | -14,62% | US$34.878.936 | US$6.243.679 | 999.986.141 GOAT |
| 520 |  Aevo AEVO | US$0,03803 | -0,20% | -15,50% | US$34.831.177 | US$72.182.955 | 915.835.291 AEVO |
| 521 |  Manta Network MANTA | US$0,07693 | 1,03% | -17,28% | US$34.895.943 | US$6.537.652 | 453.617.910 MANTA |
| 522 |  Sapien SAPIEN | US$0,1384 | 1,18% | -9,79% | US$34.589.724 | US$14.761.083 | 250.000.000 SAPIEN |
| 523 |  Aurora AURORA | US$0,05196 | 4,76% | -6,13% | US$34.493.532 | US$1.124.505 | 663.872.812 AURORA |
| 524 |  Symbol XYM | US$0,005525 | 4,31% | 3,64% | US$34.433.235 | US$475.334 | 6.232.133.485 XYM |
| 525 |  MobileCoin MOB | US$0,1730 | -0,44% | -8,19% | US$34.313.781 | US$21.144,17 | 198.399.727 MOB |
| 526 |  XPIN Network XPIN | US$0,001934 | 4,75% | -0,71% | US$34.081.369 | US$8.166.180 | 17.622.200.757 XPIN |
| 527 |  Constellation DAG | US$0,01190 | 2,46% | -3,49% | US$34.201.440 | US$6.377.857 | 2.873.448.318 DAG |
| 528 |  Apertum APTM | US$0,5098 | 4,16% | 4,41% | US$34.257.343 | US$1.267.517 | 67.199.001 APTM |
| 529 |  Across Protocol ACX | US$0,05171 | 1,54% | -9,04% | US$34.061.043 | US$2.820.599 | 658.653.831 ACX |
| 530 |  Quack AI Q | US$0,01299 | -4,74% | -3,98% | US$34.080.995 | US$6.832.094 | 2.623.722.118 Q |
| 531 |  Marlin POND | US$0,004113 | 1,15% | -10,61% | US$33.841.532 | US$1.644.101 | 8.228.014.876 POND |
| 532 |  Cobak Token CBK | US$0,3394 | 0,63% | -8,07% | US$33.669.083 | US$5.099.002 | 99.187.817 CBK |
| 533 |  Corn CORN | US$0,06451 | -1,97% | -17,21% | US$33.867.797 | US$3.927.806 | 525.000.000 CORN |
| 534 |  TokenPocket TPT | US$0,009700 | -0,20% | -7,74% | US$33.624.531 | US$104.642 | 3.466.457.400 TPT |
| 535 |  Gains Network GNS | US$1,26 | 1,87% | -12,29% | US$33.431.058 | US$4.205.348 | 26.454.795 GNS |
| 536 |  DEAPcoin DEP | US$0,001123 | -2,23% | -1,78% | US$33.576.500 | US$1.342.211 | 29.892.900.001 DEP |
| 537 |  Lucidum Coin LUCIC | US$0,2037 | 1,31% | -25,40% | US$33.428.943 | US$103.773 | 164.105.395 LUCIC |
| 538 |  Zentry ZENT | US$0,004260 | -0,34% | -6,38% | US$33.608.739 | US$12.533.982 | 7.889.612.052 ZENT |
| 539 |  NYM NYM | US$0,04066 | -9,74% | -17,19% | US$33.478.780 | US$2.061.845 | 823.316.752 NYM |
| 540 |  Rootstock Infrastructure Framework RIF | US$0,03355 | -1,50% | -8,25% | US$33.546.275 | US$684.796 | 1.000.000.000 RIF |
| 541 |  tokenbot CLANKER | US$33,93 | 6,29% | -22,98% | US$33.462.554 | US$14.140.069 | 986.277 CLANKER |
| 542 |  Bounce Token AUCTION | US$5,07 | 0,53% | -10,21% | US$33.382.805 | US$7.212.354 | 6.590.332 AUCTION |
| 543 |  SATS (Ordinals) SATS | US$0,00000002000 | 3,29% | -9,89% | US$33.310.322 | US$8.107.654 | 2.100.000.000.000.000 SATS |
| 544 |  elizaOS ELIZAOS | US$0,004441 | -7,03% | -17,87% | US$33.229.659 | US$11.382.910 | 7.482.200.000 ELIZAOS |
| 545 |  Lumera Health LUR | US$2,92 | 3,29% | -4,42% | US$33.272.826 | US$119,58 | 11.405.681 LUR |
| 546 |  Orderly ORDER | US$0,09382 | -1,20% | -15,62% | US$32.963.363 | US$3.687.784 | 351.364.126 ORDER |
| 547 |  Global Commercial Business GCB | US$0,02725 | -0,58% | -0,42% | US$32.747.892 | US$5.021,93 | 1.201.844.746 GCB |
| 548 |  Ampleforth AMPL | US$1,15 | -1,83% | -14,40% | US$32.508.291 | US$40.777,49 | 28.274.494 AMPL |
| 549 |  Treasure MAGIC | US$0,1030 | -6,22% | -15,18% | US$32.685.804 | US$16.155.295 | 317.357.497 MAGIC |
| 550 |  GaiAI GAIX | US$0,1999 | 28,76% | 0,08% | US$32.814.067 | US$213.046.741 | 164.166.667 GAIX |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.