Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BORGY BORGY | US$0,00008083 | -4,01% | -8,02% | US$6.270.889 | US$57.641,96 | 77.576.978.462 BORGY |
| 1202 |  Coral Protocol CORAL | US$0,0007355 | -1,76% | -19,75% | US$6.291.117 | US$193.229 | 8.553.556.561 CORAL |
| 1203 |  noice NOICE | US$0,0001123 | -5,33% | -40,70% | US$6.267.607 | US$990.374 | 55.836.805.815 NOICE |
| 1204 |  HashAI HASHAI | US$0,00007372 | -4,01% | -21,16% | US$6.234.463 | US$378.638 | 84.564.818.695 HASHAI |
| 1205 |  CLV CLV | US$0,005103 | -4,69% | -17,26% | US$6.247.251 | US$970.244 | 1.224.140.929 CLV |
| 1206 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,006504 | -4,07% | -8,99% | US$6.504.491 | US$2.829.352 | 1.000.000.000 恶俗企鹅 |
| 1207 |  SUPERFORTUNE GUA | US$0,1384 | 2,64% | 14,61% | US$6.227.765 | US$54.088.025 | 45.000.000 GUA |
| 1208 |  Yala YALA | US$0,02319 | -9,76% | -18,10% | US$6.220.772 | US$2.168.186 | 268.235.646 YALA |
| 1209 |  Counterparty XCP | US$2,39 | 0,15% | -14,79% | US$6.192.364 | US$110,20 | 2.590.567 XCP |
| 1210 |  Aurory AURY | US$0,08204 | 3,53% | 3,30% | US$6.163.581 | US$90.400,87 | 75.129.282 AURY |
| 1211 |  Stake DAO SDT | US$0,2575 | -0,36% | -11,44% | US$6.152.686 | - | 23.896.735 SDT |
| 1212 |  Pipe Network PIPE | US$0,06128 | 0,43% | -9,51% | US$6.128.106 | US$1.605.075 | 100.000.000 PIPE |
| 1213 |  Moby MOBY | US$0,006130 | -1,44% | -12,52% | US$6.130.242 | US$1.373.039 | 999.971.138 MOBY |
| 1214 |  Patriot PATRIOT | US$0,0006102 | 2,50% | 24,21% | US$6.101.605 | US$114.943 | 10.000.000.000 PATRIOT |
| 1215 |  cheqd CHEQ | US$0,009400 | -0,77% | -9,06% | US$6.039.237 | US$444.737 | 642.492.815 CHEQ |
| 1216 |  PayAI Network PAYAI | US$0,006137 | 6,41% | -30,47% | US$6.136.445 | US$4.854.247 | 999.931.821 PAYAI |
| 1217 |  OpenVPP OVPP | US$0,007546 | 1,71% | -11,40% | US$6.061.177 | US$1.123.789 | 803.283.302 OVPP |
| 1218 |  B-Lucky LUCKY | US$0,006015 | 1,10% | -13,37% | US$6.014.503 | US$38.312,54 | 1.000.000.000 LUCKY |
| 1219 |  DIMO DIMO | US$0,01460 | -5,75% | -19,15% | US$5.998.573 | US$116.695 | 410.888.803 DIMO |
| 1220 |  Superp SUP | US$0,02913 | 12,59% | 20,07% | US$5.971.668 | US$1.692.939 | 205.000.000 SUP |
| 1221 |  Ren REN | US$0,006105 | 3,70% | -11,01% | US$6.061.780 | US$564.495 | 992.878.011 REN |
| 1222 |  Suku SUKU | US$0,01091 | -1,56% | -21,64% | US$5.921.735 | US$311.567 | 542.545.293 SUKU |
| 1223 |  Phoenix PHNIX | US$0,00001116 | 2,41% | -7,00% | US$5.916.526 | US$71.889,17 | 529.999.110.198 PHNIX |
| 1224 |  DeLorean DMC | US$0,001300 | 0,50% | -13,39% | US$5.947.025 | US$5.015.398 | 4.575.821.463 DMC |
| 1225 |  Semantic Layer 42 | US$0,04029 | -8,92% | -19,84% | US$5.969.760 | US$1.802.285 | 148.166.667 42 |
| 1226 |  SHPING SHPING | US$0,002580 | -0,39% | -9,16% | US$5.900.303 | US$192.947 | 2.286.791.464 SHPING |
| 1227 |  Switchboard Protocol SWTCH | US$0,03448 | -1,96% | -10,16% | US$5.916.935 | US$6.070.901 | 171.606.373 SWTCH |
| 1228 |  FEED EVERY GORILLA FEG | US$0,00006928 | -4,46% | -4,01% | US$5.904.038 | US$439.792 | 85.223.843.731 FEG |
| 1229 |  Rezor RZR | US$0,0001444 | -6,00% | -11,20% | US$5.870.330 | US$194.323 | 40.642.041.188 RZR |
| 1230 |  PublicAI PUBLIC | US$0,02847 | 2,63% | 5,87% | US$5.856.587 | US$1.223.235 | 205.714.285 PUBLIC |
| 1231 |  Divi DIVI | US$0,001295 | 5,80% | -0,34% | US$5.843.939 | US$53.393,89 | 4.513.226.183 DIVI |
| 1232 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001432 | -1,63% | -10,85% | US$5.850.798 | US$3.450.735 | 408.508.097.037 MOODENG |
| 1233 |  Joe coin JOE | US$0,005817 | -0,74% | -18,28% | US$5.816.700 | US$63.566,02 | 1.000.000.000 JOE |
| 1234 |  Bluwhale BLUAI | US$0,004758 | 0,59% | -34,45% | US$5.842.888 | US$7.579.177 | 1.228.000.000 BLUAI |
| 1235 |  Hydranet HDN | US$0,03150 | 3,61% | 0,34% | US$5.776.853 | US$148.165 | 183.413.167 HDN |
| 1236 |  Node AI GPU | US$0,05878 | -8,84% | -28,60% | US$5.764.052 | US$100.672 | 98.069.336 GPU |
| 1237 |  Neuron NRN | US$0,01704 | -2,79% | -11,76% | US$5.759.998 | US$401.054 | 338.003.983 NRN |
| 1238 |  Covalent X Token CXT | US$0,005847 | 0,54% | -15,18% | US$5.764.614 | US$709.116 | 985.891.253 CXT |
| 1239 |  Perpetual Protocol PERP | US$0,08722 | -6,49% | -13,39% | US$5.756.746 | US$951.405 | 66.002.157 PERP |
| 1240 |  Coinweb CWEB | US$0,002373 | -1,55% | -0,09% | US$5.716.547 | US$78.685,31 | 2.408.955.188 CWEB |
| 1241 |  Ai Xovia AIX | US$1,57 | -5,85% | 4,52% | US$5.672.273 | US$2.810.815 | 3.623.555 AIX |
| 1242 |  Koma Inu KOMA | US$0,01080 | 0,64% | -15,48% | US$5.643.896 | US$5.656.467 | 522.684.292 KOMA |
| 1243 |  Odos ODOS | US$0,002401 | -0,56% | -10,65% | US$5.602.438 | US$747.038 | 2.333.307.300 ODOS |
| 1244 |  SwissCheese SWCH | US$0,1289 | -2,37% | -17,72% | US$5.637.220 | US$4.287.626 | 43.748.798 SWCH |
| 1245 |  CrossFi XFI | US$0,08543 | -1,57% | -4,59% | US$5.627.814 | US$441.713 | 65.876.619 XFI |
| 1246 |  Minima MINIMA | US$0,01019 | 3,14% | 26,24% | US$5.640.396 | US$83.132,92 | 553.366.920 MINIMA |
| 1247 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$657,92 | 1,66% | 0,36% | US$5.629.875 | US$17.120.063 | 8.557 METAon |
| 1248 |  KiboShib KIBSHI | US$0,000005590 | 5,23% | 8,74% | US$5.593.038 | US$57.554,49 | 1.000.000.000.000 KIBSHI |
| 1249 |  Nexera NXRA | US$0,005369 | 2,66% | -20,17% | US$5.616.123 | US$24.597,00 | 1.045.985.541 NXRA |
| 1250 |  Hana Network HANA | US$0,01187 | 8,48% | -6,21% | US$5.627.285 | US$12.448.451 | 473.996.366 HANA |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.