Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Not Pixel PX | US$0,02287 | 2,39% | -3,25% | US$4.469.788 | US$29.940,69 | 195.429.289 PX |
| 1352 |  MEVerse MEV | US$0,002599 | 1,30% | -7,67% | US$4.486.798 | US$52.622,40 | 1.726.645.036 MEV |
| 1353 |  Vameon VON | US$0,00001790 | -5,38% | -7,29% | US$4.463.524 | US$191.390 | 249.406.066.278 VON |
| 1354 |  Unisocks SOCKS | US$14.766,23 | 0,51% | -6,23% | US$4.459.400 | - | 302 SOCKS |
| 1355 |  Dero DERO | US$0,3115 | -1,10% | -14,77% | US$4.458.270 | US$6.324,39 | 14.312.916 DERO |
| 1356 |  EstateX ESX | US$0,004694 | 0,23% | -17,81% | US$4.453.711 | US$3.229.023 | 948.881.137 ESX |
| 1357 |  Verified USD USDV | US$0,2588 | -21,32% | -10,36% | US$4.436.347 | US$7,85 | 17.141.815 USDV |
| 1358 |  XELIS XEL | US$1,03 | 3,37% | -23,17% | US$4.428.737 | US$21.901,93 | 4.305.160 XEL |
| 1359 |  Clore.ai CLORE | US$0,007055 | 2,46% | -1,31% | US$4.418.842 | US$1.837.285 | 626.355.428 CLORE |
| 1360 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4163 | -14,17% | -31,11% | US$4.403.682 | US$4.364,27 | 10.578.424 BFIC |
| 1361 |  HOSKY Token HOSKY | US$0,00000002000 | 2,85% | -39,48% | US$4.389.485 | US$320.173 | 227.999.999.999.931 HOSKY |
| 1362 |  Cratos CRTS | US$0,00008981 | 1,90% | -4,03% | US$4.427.692 | US$697.344 | 49.299.676.745 CRTS |
| 1363 |  AstraAI ASTRA | US$0,4366 | -10,60% | -15,70% | US$4.366.141 | US$96.574,84 | 10.000.000 ASTRA |
| 1364 |  WAGMI Games WAGMIGAMES | US$0,000001980 | 1,97% | -17,55% | US$4.349.056 | US$170.796 | 2.200.000.000.000 WAGMIGAMES |
| 1365 |  Electra Protocol XEP | US$0,0002382 | -1,67% | 18,91% | US$4.364.027 | US$116.364 | 18.324.749.189 XEP |
| 1366 |  Croatian Football Federation Token VATRENI | US$1,12 | -0,13% | -12,29% | US$4.345.690 | US$11.322,27 | 3.864.024 VATRENI |
| 1367 |  MANEKI MANEKI | US$0,0004896 | 0,98% | -8,83% | US$4.337.225 | US$809.905 | 8.858.766.369 MANEKI |
| 1368 |  DRX Token DRX | US$0,006509 | -11,22% | -42,62% | US$4.322.116 | US$82.693,40 | 664.002.145 DRX |
| 1369 |  KYVE Network KYVE | US$0,003831 | -1,95% | 1,56% | US$4.294.088 | US$25.894,74 | 1.120.749.074 KYVE |
| 1370 |  Volt Inu VOLT | US$0,00000008000 | 0,70% | -0,21% | US$4.285.264 | US$134.206 | 54.766.287.142.827 VOLT |
| 1371 |  GmeStop GME | US$0,0006220 | 1,79% | -10,14% | US$4.282.590 | US$1.156.236 | 6.885.214.218 GME |
| 1372 |  Masa MASA | US$0,003550 | -17,75% | -25,50% | US$4.261.545 | US$302.192 | 1.200.380.904 MASA |
| 1373 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.052,95 | -1,38% | 7,05% | US$4.271.060 | US$1.910.312 | 4.056 LLYon |
| 1374 |  Sogni AI SOGNI | US$0,003533 | 1,23% | 6,42% | US$4.283.192 | US$353.631 | 1.212.236.918 SOGNI |
| 1375 |  Echo Protocol ECHO | US$0,01419 | -1,40% | -9,70% | US$4.263.177 | US$283.257 | 300.430.000 ECHO |
| 1376 |  PIBBLE PIB | US$0,0001760 | 1,68% | -10,12% | US$4.242.001 | US$36.298,06 | 24.102.500.893 PIB |
| 1377 |  Arianee ARIA20 | US$0,03926 | 1,83% | -12,31% | US$4.221.585 | - | 107.521.813 ARIA20 |
| 1378 |  QORPO WORLD QORPO | US$0,006943 | -2,62% | -1,27% | US$4.286.760 | US$716.979 | 617.443.342 QORPO |
| 1379 |  Bifrost BNC | US$0,09181 | -0,47% | -8,05% | US$4.142.145 | US$709.607 | 45.114.975 BNC |
| 1380 |  Central African Republic Meme CAR | US$0,004149 | 0,69% | -7,02% | US$4.136.542 | US$154.812 | 996.961.823 CAR |
| 1381 |  LumiWave LWA | US$0,005341 | -1,63% | -9,03% | US$4.113.087 | US$866.798 | 770.075.466 LWA |
| 1382 |  Mayflower AI MAY | US$0,01237 | -4,32% | -42,92% | US$4.130.030 | US$3.282.257 | 333.984.573 MAY |
| 1383 |  ROA CORE ROA | US$0,006300 | -2,16% | -10,08% | US$4.113.841 | US$261.968 | 653.000.000 ROA |
| 1384 |  Infinity Rising RISE | US$0,005678 | -1,58% | -24,91% | US$4.103.373 | US$9.360,63 | 722.648.157 RISE |
| 1385 |  iMe Lab LIME | US$0,005433 | -2,83% | -1,93% | US$4.098.323 | US$215.493 | 754.341.628 LIME |
| 1386 |  BlackFort Exchange Network BXN | US$0,0009118 | 2,63% | -1,55% | US$4.093.614 | US$437.058 | 4.489.589.680 BXN |
| 1387 |  Nine Chronicles WNCG | US$0,007236 | -1,41% | -10,78% | US$4.069.994 | US$276.019 | 562.476.448 WNCG |
| 1388 |  MATH MATH | US$0,03561 | 0,52% | -22,16% | US$4.071.973 | US$202.950 | 114.356.164 MATH |
| 1389 |  GAMEE GMEE | US$0,002303 | 7,80% | 19,87% | US$4.063.788 | US$424.543 | 1.764.305.151 GMEE |
| 1390 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,00% | US$4.059.419 | US$999.047 | 4.059.372 WUSD |
| 1391 |  Unstable Coin (usduc.io) USDUC | US$0,004051 | -3,10% | -24,36% | US$4.050.427 | US$1.367.060 | 999.916.234 USDUC |
| 1392 |  Opus OPUS | US$0,004007 | -2,64% | -17,74% | US$4.006.748 | US$316.427 | 999.937.207 OPUS |
| 1393 |  客服小何 客服小何 | US$0,004042 | -0,63% | -14,30% | US$4.041.599 | US$957.109 | 1.000.000.000 客服小何 |
| 1394 |  Tanssi TANSSI | US$0,01255 | 4,52% | -18,97% | US$4.035.237 | US$5.420.889 | 321.423.410 TANSSI |
| 1395 |  Creta World CRETA | US$0,002746 | 0,87% | 0,89% | US$4.026.967 | US$122.610 | 1.466.307.454 CRETA |
| 1396 |  Metahero HERO | US$0,0007876 | 9,74% | -3,56% | US$4.013.218 | US$36.949,31 | 5.095.643.290 HERO |
| 1397 |  PussFi PUSS | US$0,004539 | -0,29% | -1,70% | US$3.989.278 | US$1.138.719 | 878.824.621 PUSS |
| 1398 |  DaGama World DGMA | US$0,06536 | -6,45% | 7,58% | US$4.003.955 | US$2.039.702 | 61.262.125 DGMA |
| 1399 |  Giant Mammoth GMMT | US$0,002320 | -3,42% | -13,41% | US$3.976.221 | US$407.861 | 1.713.747.017 GMMT |
| 1400 |  MiraclePlay MPT | US$0,003718 | -6,15% | -7,74% | US$3.976.410 | US$55.095,29 | 1.069.372.868 MPT |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.