Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zypto ZYPTO | US$0,003296 | 0,29% | -26,88% | US$2.954.544 | US$79.099,63 | 896.457.994 ZYPTO |
| 1552 |  STAT STAT | US$0,03587 | -2,03% | -15,01% | US$2.902.239 | US$816.839 | 80.918.328 STAT |
| 1553 |  SolCex SOLCEX | US$0,003769 | -2,30% | -11,96% | US$2.939.513 | - | 780.000.000 SOLCEX |
| 1554 |  Datagram Network DGRAM | US$0,001397 | -16,57% | -69,21% | US$2.920.892 | US$3.464.300 | 2.090.570.000 DGRAM |
| 1555 |  Saito SAITO | US$0,001461 | 8,94% | -14,13% | US$2.891.299 | US$127.116 | 1.979.292.275 SAITO |
| 1556 |  Vertical AI VERTAI | US$0,02892 | 3,86% | -28,15% | US$2.892.199 | US$123.159 | 100.000.000 VERTAI |
| 1557 |  Ethervista VISTA | US$3,05 | -2,09% | -10,44% | US$2.870.989 | US$315.420 | 940.528 VISTA |
| 1558 |  TRUF.Network TRUF | US$0,006430 | -7,54% | -14,73% | US$2.868.351 | US$457.496 | 446.071.771 TRUF |
| 1559 |  Efinity Token EFI | US$0,03305 | 5,30% | -4,77% | US$2.872.177 | - | 86.915.139 EFI |
| 1560 |  AirSwap AST | US$0,01644 | 1,12% | -8,83% | US$2.868.869 | US$8.716,56 | 174.479.533 AST |
| 1561 |  Ultiverse ULTI | US$0,0003753 | -12,68% | -46,05% | US$2.856.551 | US$4.147.608 | 7.611.112.209 ULTI |
| 1562 |  Validity VAL | US$0,5602 | 4,67% | -1,58% | US$2.857.440 | US$268.045 | 5.101.015 VAL |
| 1563 |  Slothana SLOTH | US$0,001669 | 0,04% | 62,04% | US$2.829.084 | US$141.660 | 1.695.118.152 SLOTH |
| 1564 |  Fluence FLT | US$0,01154 | 0,36% | -9,54% | US$2.811.566 | US$127.034 | 243.645.329 FLT |
| 1565 |  Cortex CTXC | US$0,01197 | -6,95% | -20,28% | US$2.810.459 | US$872.681 | 234.707.526 CTXC |
| 1566 |  MAX Exchange Token MAX | US$0,3238 | -0,68% | -1,23% | US$2.807.441 | US$35.415,90 | 8.671.183 MAX |
| 1567 |  BioPassport Token BIOT | US$0,0003232 | -6,31% | -18,19% | US$2.798.963 | US$209.665 | 8.659.948.356 BIOT |
| 1568 |  AIHub AIH | US$2,44 | -1,64% | -8,61% | US$2.729.778 | - | 1.120.000 AIH |
| 1569 |  ZClassic ZCL | US$0,3000 | -11,76% | -21,06% | US$2.786.158 | US$213,75 | 9.287.024 ZCL |
| 1570 |  McDonald's Tokenized Stock (Ondo) MCDon | US$317,48 | -1,08% | 1,58% | US$2.783.501 | US$1.818.411 | 8.768 MCDon |
| 1571 |  QuantumCoin Q | US$0,0000001600 | -0,21% | -0,13% | US$2.775.660 | US$23.038,43 | 17.624.037.560.492 Q |
| 1572 |  U2U Network U2U | US$0,001816 | -0,90% | -14,90% | US$2.771.404 | US$852.385 | 1.526.009.637 U2U |
| 1573 |  Pandora PANDORA | US$276,54 | -0,01% | -15,56% | US$2.765.399 | US$199.064 | 10.000 PANDORA |
| 1574 |  OVR OVR | US$0,05422 | 0,82% | -15,68% | US$2.765.045 | US$291.211 | 50.994.674 OVR |
| 1575 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,26 | 0,00% | 3,21% | US$2.761.357 | - | 40.454 IJHon |
| 1576 |  METAVERSE METAV | US$0,002756 | 0,46% | -7,95% | US$2.755.863 | US$327.542 | 1.000.000.000 METAV |
| 1577 |  toyow TTN | US$0,1543 | 0,32% | 0,42% | US$2.752.472 | US$303.802 | 17.840.976 TTN |
| 1578 |  bitsCrunch BCUT | US$0,004555 | -7,77% | -12,52% | US$2.750.006 | US$491.617 | 603.779.276 BCUT |
| 1579 |  Autonomi ANT | US$0,02006 | -2,42% | -21,14% | US$2.740.936 | US$314.484 | 136.644.835 ANT |
| 1580 |  Æternity AE | US$0,007115 | 42,29% | 41,27% | US$2.740.065 | US$20.503,31 | 385.106.898 AE |
| 1581 |  NuriTopia NBLU | US$0,001235 | 48,18% | 156,51% | US$2.745.866 | US$68.650,61 | 2.222.591.715 NBLU |
| 1582 |  Synternet SYNT | US$0,004168 | 2,84% | -7,00% | US$2.732.079 | US$37.375,29 | 655.416.563 SYNT |
| 1583 |  WLTH WLTH | US$0,003040 | -4,69% | 15,12% | US$2.733.845 | US$159.852 | 899.155.559 WLTH |
| 1584 |  SHIBA INU SHIB | - | 8,67% | -5,65% | US$2.716.510 | US$23.590,59 | 674.075.046.913.371 SHIB |
| 1585 |  Ref Finance REF | US$0,05975 | 1,03% | -14,41% | US$2.719.479 | US$475,87 | 45.510.899 REF |
| 1586 |  TOKPIE TKP | US$0,09468 | 0,74% | -0,93% | US$2.718.667 | - | 28.714.064 TKP |
| 1587 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | 0,21% | -0,01% | US$2.712.120 | US$314.127 | 2.714.782 USDC(WormHole) |
| 1588 |  Mistery On Cro MERY | US$0,000006600 | 0,28% | -13,28% | US$2.708.434 | US$9.530,32 | 410.278.633.249 MERY |
| 1589 |  Dynex DNX | US$0,02553 | 0,96% | -17,32% | US$2.701.464 | US$119.117 | 105.804.862 DNX |
| 1590 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002689 | 8,48% | -16,42% | US$2.689.335 | US$2.682.930 | 1.000.000.000 DONKEY |
| 1591 |  QuadrantProtocol EQUAD | US$0,002693 | 0,06% | -6,40% | US$2.692.647 | - | 1.000.000.000 EQUAD |
| 1592 |  DOYR DOYR | US$0,002695 | -4,89% | 9,95% | US$2.695.271 | US$4.604.934 | 1.000.000.000 DOYR |
| 1593 |  GT Protocol GTAI | US$0,04460 | 0,43% | -11,32% | US$2.694.220 | US$157.446 | 60.407.289 GTAI |
| 1594 |  Billy (Bitcoin) BILLY | US$0,002687 | -7,57% | -27,83% | US$2.686.672 | US$10.364,21 | 1.000.000.000 BILLY |
| 1595 |  ArbDoge AI AIDOGE | - | 0,74% | -12,93% | US$2.717.553 | US$2.948.933 | 174.455.896.934.211.008 AIDOGE |
| 1596 |  Atlas Navi NAVI | US$0,01653 | -0,56% | -17,57% | US$2.673.241 | US$232.307 | 161.706.684 NAVI |
| 1597 |  Coupon Assets CA | US$0,2755 | 5,87% | 2,04% | US$2.664.363 | US$545.505 | 9.671.260 CA |
| 1598 |  Harold HAROLD | US$0,003378 | -1,10% | -10,18% | US$2.658.531 | US$30.669,48 | 787.005.431 HAROLD |
| 1599 |  XDAG XDAG | US$0,002066 | 3,81% | -1,92% | US$2.647.320 | US$312.601 | 1.281.403.840 XDAG |
| 1600 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,81 | -0,10% | 4,25% | US$2.632.704 | US$627.556 | 17.933 PGon |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.