Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  John Tsubasa Rivals JOHN | US$0,01164 | -1,53% | -2,87% | US$2.083.283 | US$35.078,39 | 179.000.000 JOHN |
| 1702 |  XRP Healthcare XRPH | US$0,02953 | 3,23% | -8,69% | US$2.087.848 | US$83.318,99 | 70.708.715 XRPH |
| 1703 |  Homebrew Robotics Club BREW | US$0,002522 | -0,10% | -15,31% | US$2.079.960 | - | 824.623.533 BREW |
| 1704 |  LIBRA LIBRA | US$0,006922 | 4,07% | 14,03% | US$2.076.487 | - | 299.988.729 LIBRA |
| 1705 |  PAID PAID | US$0,003810 | -0,54% | -21,54% | US$2.068.393 | US$134.704 | 542.833.217 PAID |
| 1706 |  LATOKEN LA | US$0,005440 | 0,01% | -0,01% | US$2.067.793 | US$68,34 | 380.105.462 LA |
| 1707 |  PINGPONG PINGPONG | US$0,007018 | -29,98% | -65,12% | US$2.025.042 | US$19.397.313 | 288.542.755 PINGPONG |
| 1708 |  hehe HEHE | US$0,002444 | -0,12% | -17,57% | US$2.054.809 | US$241.334 | 840.606.180 HEHE |
| 1709 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$254,24 | 0,00% | 0,68% | US$2.020.139 | - | 7.946 IWMon |
| 1710 |  Storm Trade STORM | US$0,007772 | 2,11% | -5,19% | US$2.007.007 | US$147.719 | 258.229.085 STORM |
| 1711 |  just buy $1 worth of this coin $1 | US$0,002008 | -1,17% | -17,32% | US$2.007.263 | US$792.531 | 999.749.729 $1 |
| 1712 |  Samoyedcoin SAMO | US$0,0005486 | -4,06% | -33,25% | US$2.006.262 | US$128.184 | 3.657.134.467 SAMO |
| 1713 |  Kin KIN | US$0,0000007200 | -0,76% | -1,95% | US$1.999.209 | US$63.869,25 | 2.757.861.681.637 KIN |
| 1714 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,43% | -9,20% | US$1.995.744 | US$78.962,46 | 469.000.000.000.000 PEPE2.0 |
| 1715 |  SigmaDotMoney SIGMA | US$0,01373 | -0,90% | -4,67% | US$1.990.213 | US$243.899 | 145.000.000 SIGMA |
| 1716 |  Step App FITFI | US$0,0004606 | -2,94% | -15,49% | US$1.997.881 | US$2.268.951 | 4.337.500.000 FITFI |
| 1717 |  Hive AI BUZZ | US$0,001958 | -0,13% | 1,70% | US$1.957.269 | US$579.767 | 999.867.160 BUZZ |
| 1718 |  Intel tokenized stock (xStock) INTCX | US$37,26 | -0,75% | -7,08% | US$1.974.780 | US$4.820,61 | 53.000 INTCX |
| 1719 |  Permission Coin ASK | US$0,0001221 | -0,54% | -8,28% | US$1.973.769 | US$11.788,76 | 16.166.619.298 ASK |
| 1720 |  BASE BASE | US$0,000002130 | 5,87% | 0,69% | US$1.979.814 | US$7.996,00 | 929.459.163.372 BASE |
| 1721 |  KLEVA Protocol KLEVA | US$0,02852 | -3,63% | -6,92% | US$1.965.320 | US$46.838,05 | 68.919.558 KLEVA |
| 1722 |  Graphlinq Chain GLQ | US$0,005750 | -0,76% | -16,87% | US$1.955.055 | US$149.384 | 339.999.895 GLQ |
| 1723 |  ShibaDoge SHIBDOGE | - | 0,00% | -11,11% | US$1.993.640 | US$370,07 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1724 |  Intel Tokenized Stock (Ondo) INTCon | US$37,33 | -0,44% | -7,51% | US$1.955.524 | US$382.676 | 52.391 INTCon |
| 1725 |  Alibaba Tokenized Stock (Ondo) BABAon | US$149,09 | -0,58% | -4,34% | US$1.952.569 | US$3.124.447 | 13.097 BABAon |
| 1726 |  LUCA LUCA | US$0,3221 | -3,01% | -19,73% | US$1.949.168 | US$123.857 | 6.051.744 LUCA |
| 1727 |  SMARDEX USDN USDN | US$0,9971 | -0,34% | -0,63% | US$1.949.423 | US$2.977,32 | 1.955.127 USDN |
| 1728 |  HODL HODL | US$0,0002187 | 2,75% | -11,97% | US$1.957.887 | US$60.854,14 | 8.954.406.772 HODL |
| 1729 |  Housecoin HOUSE | US$0,001952 | -0,81% | -13,30% | US$1.949.766 | US$3.080.919 | 998.604.597 HOUSE |
| 1730 |  EverRise RISE | US$0,00003039 | -3,55% | -10,13% | US$1.941.089 | US$2.504,15 | 63.879.000.000 RISE |
| 1731 |  Light LIGHT | US$0,003551 | -2,92% | -21,30% | US$1.936.312 | US$185.934 | 545.269.949 LIGHT |
| 1732 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,72 | -1,52% | -2,68% | US$1.938.329 | US$823.441 | 24.939 CSCOon |
| 1733 |  Rejuve.AI RJV | US$0,002516 | 2,02% | 21,52% | US$1.934.753 | US$279.135 | 769.066.651 RJV |
| 1734 |  E Money EMYC | US$0,01254 | 2,03% | 1,32% | US$1.916.762 | US$243.499 | 152.844.935 EMYC |
| 1735 |  Griffin AI GAIN | US$0,004308 | -6,53% | -19,35% | US$1.917.109 | US$3.281.435 | 445.000.747 GAIN |
| 1736 |  Blocery BLY | US$0,001945 | 3,72% | -0,92% | US$1.925.949 | US$39.006,07 | 989.999.996 BLY |
| 1737 |  Kyuzo's Friends KO | US$0,008781 | -13,99% | -28,10% | US$1.909.850 | US$10.984.552 | 217.500.000 KO |
| 1738 |  Karate Combat KARATE | US$0,00002864 | 1,15% | -7,47% | US$1.908.734 | US$13.198,17 | 66.649.473.128 KARATE |
| 1739 |  DOPU The Dog with A Purpose DOPU | US$0,002377 | -0,92% | -0,16% | US$1.901.860 | US$655.507 | 800.176.861 DOPU |
| 1740 |  RWA Inc. RWAINC | US$0,003848 | -0,64% | -10,15% | US$1.891.525 | US$136.900 | 491.565.500 RWAINC |
| 1741 |  Cypherium CPH | US$0,004936 | -3,69% | -2,46% | US$1.890.379 | US$59.842,36 | 382.951.230 CPH |
| 1742 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002736 | -1,50% | -11,73% | US$1.888.044 | US$3.604.886 | 69.000.000.000 JYAI |
| 1743 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.074,68 | -1,40% | -0,49% | US$1.887.075 | US$46,23 | 1.756 BLKon |
| 1744 |  Qubit QBIT | US$0,001901 | 7,36% | 19,67% | US$1.887.047 | - | 992.500.000 QBIT |
| 1745 |  Mumu the Bull (SOL) MUMU | US$0,0000008300 | -0,99% | -8,46% | US$1.884.951 | US$316.765 | 2.283.204.416.985 MUMU |
| 1746 |  Rai Reflex Index RAI | US$3,34 | -1,98% | -9,99% | US$1.885.071 | US$11.800,81 | 565.061 RAI |
| 1747 |  WUFFI WUF | US$0,00000002000 | 2,45% | -34,19% | US$1.882.357 | US$13.057,30 | 82.555.981.649.853 WUF |
| 1748 |  Swash SWASH | US$0,001883 | -1,08% | 5,83% | US$1.873.248 | US$13.453,22 | 994.960.022 SWASH |
| 1749 |  donotfomoew MOEW | US$0,0003026 | 0,39% | -14,96% | US$1.875.977 | US$438.643 | 6.199.997.611 MOEW |
| 1750 |  Ledger AI LEDGER | US$0,0009757 | -6,35% | -28,83% | US$1.872.844 | US$13.375,99 | 1.919.424.537 LEDGER |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.