Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Port3 Network PORT3 | US$0,002691 | 6,81% | -31,87% | US$1.864.218 | US$2.853.242 | 692.890.045 PORT3 |
| 1752 |  Prosper PROS | US$0,03637 | -8,15% | -11,98% | US$1.869.418 | US$152.604 | 51.394.815 PROS |
| 1753 |  San Chan SAN | US$0,001981 | 3,00% | -26,77% | US$1.866.046 | US$485.547 | 941.955.028 SAN |
| 1754 |  Vesper VSP | US$0,1965 | -14,08% | -27,89% | US$1.850.611 | US$476,09 | 9.416.375 VSP |
| 1755 |  Serenity SERSH | US$0,04442 | 11,08% | -5,13% | US$1.844.503 | US$49.593,77 | 41.523.348 SERSH |
| 1756 |  EVDC Network EVDC | US$0,00002901 | 2,91% | 13,52% | US$1.834.110 | US$580.517 | 63.230.072.625 EVDC |
| 1757 |  ROVR Network ROVR | US$0,008456 | -0,62% | -4,37% | US$1.820.456 | US$97.793,00 | 215.292.848 ROVR |
| 1758 |  Shiden Network SDN | US$0,02676 | 4,16% | 15,43% | US$1.822.006 | US$34.117,60 | 68.097.302 SDN |
| 1759 |  Fuse FUSE | US$0,008262 | 0,24% | -6,42% | US$1.816.590 | US$366.295 | 219.882.167 FUSE |
| 1760 |  Troll (troll.run) TROLL | - | 0,26% | 1,05% | US$1.812.110 | US$255.195 | 960.420.000.000.000 TROLL |
| 1761 |  Cycle Network CYC | US$0,01178 | -3,42% | 4,07% | US$1.810.269 | US$3.194.918 | 153.700.000 CYC |
| 1762 |  Chevron Tokenized Stock (Ondo) CVXon | US$147,79 | -1,88% | -1,45% | US$1.795.971 | US$561.418 | 12.152 CVXon |
| 1763 |  TOPGOAL GOAL | US$0,003310 | 0,01% | -0,01% | US$1.799.845 | - | 543.750.000 GOAL |
| 1764 |  ICHI ICHI | US$0,1917 | -0,62% | -7,90% | US$1.798.436 | - | 9.379.473 ICHI |
| 1765 |  Shina Inu SHI | US$0,0000001500 | -0,05% | -6,51% | US$1.784.353 | US$48.623,20 | 12.215.422.502.184 SHI |
| 1766 |  Waves Enterprise WEST | US$0,007911 | -0,06% | -2,35% | US$1.779.880 | US$11.471,00 | 225.000.000 WEST |
| 1767 |  Dino Tycoon TYCOON | US$0,009660 | -27,23% | -66,13% | US$1.787.109 | US$1.679.123 | 185.000.000 TYCOON |
| 1768 |  Funtico TICO | US$0,0008313 | -1,16% | -24,57% | US$1.778.380 | US$66.931,60 | 2.139.274.888 TICO |
| 1769 |  Kinic KINIC | US$0,6192 | 0,63% | -12,30% | US$1.776.297 | US$94.164,33 | 2.868.620 KINIC |
| 1770 |  Alon ALON | US$0,001760 | -3,70% | -20,07% | US$1.756.371 | US$468.258 | 997.961.742 ALON |
| 1771 |  Vexanium VEX | US$0,002403 | 0,03% | 0,13% | US$1.762.811 | US$2,77 | 733.642.279 VEX |
| 1772 |  Venus BCH vBCH | US$11,41 | 1,95% | -6,70% | US$1.761.094 | - | 154.392 vBCH |
| 1773 |  Somnium Space Cubes CUBE | US$0,1404 | -0,43% | -14,45% | US$1.755.193 | US$2.530,37 | 12.500.000 CUBE |
| 1774 |  e-Radix EXRD | US$0,002073 | 20,01% | -16,69% | US$1.766.841 | US$18.097,75 | 852.414.172 EXRD |
| 1775 |  Matchain MAT | US$0,1457 | 3,60% | 1,27% | US$1.745.972 | US$1.046.728 | 11.983.821 MAT |
| 1776 |  HyperChainX HPX | US$0,001743 | 0,94% | -14,13% | US$1.743.373 | US$51.271,19 | 1.000.000.000 HPX |
| 1777 |  GMCoin GMCOIN | US$0,04236 | 2,30% | -4,68% | US$1.744.657 | US$8.462,54 | 41.183.481 GMCOIN |
| 1778 |  Phantasma SOUL | US$0,01399 | 2,08% | 4,52% | US$1.736.210 | US$247.585 | 124.129.198 SOUL |
| 1779 |  AMD Tokenized Stock (Ondo) AMDon | US$208,44 | 1,03% | -5,81% | US$1.737.389 | US$1.435.481 | 8.335 AMDon |
| 1780 |  GOUT GOUT | US$0,00001157 | -27,69% | -29,95% | US$1.732.023 | US$60.229,94 | 149.693.620.143 GOUT |
| 1781 |  DeFi Kingdoms JEWEL | US$0,01515 | 0,00% | -10,18% | US$1.720.079 | - | 113.537.457 JEWEL |
| 1782 |  WINR Protocol WINR | US$0,002426 | -23,44% | -31,28% | US$1.729.444 | US$74.242,49 | 712.763.582 WINR |
| 1783 |  Skate SKATE | US$0,007945 | 7,24% | -1,64% | US$1.714.023 | US$2.934.153 | 215.723.110 SKATE |
| 1784 |  Dark Eclipse DARK | US$0,001721 | 2,71% | 0,73% | US$1.721.144 | US$3.735.689 | 999.957.849 DARK |
| 1785 |  Verse VERSE | US$0,00003883 | -0,50% | -16,06% | US$1.712.919 | US$573,98 | 44.110.288.407 VERSE |
| 1786 |  Warped Games WARPED | US$0,0002966 | 0,00% | -3,70% | US$1.712.525 | - | 5.773.161.331 WARPED |
| 1787 |  OPEN tokenized stock (xStock) OPENX | US$6,56 | 0,92% | -7,61% | US$1.712.160 | US$2.848,86 | 261.000 OPENX |
| 1788 |  COCORO COCORO | US$0,000004080 | -8,89% | -41,01% | US$1.716.360 | US$340.737 | 420.690.000.000 COCORO |
| 1789 |  Gamium GMM | US$0,00003494 | 0,39% | 10,58% | US$1.710.856 | US$11.645,03 | 48.964.866.146 GMM |
| 1790 |  Signum SIGNA | US$0,0008006 | 0,52% | -0,08% | US$1.705.234 | US$16.684,69 | 2.129.891.582 SIGNA |
| 1791 |  LIQUIDIUM•TOKEN LIQ | US$0,07802 | 1,07% | -0,43% | US$1.702.986 | US$69.783,88 | 21.827.261 LIQ |
| 1792 |  4EVERLAND 4EVER | US$0,0005962 | 0,33% | -12,09% | US$1.704.147 | US$37.408,11 | 2.858.333.334 4EVER |
| 1793 |  AgriDex AGRI | US$0,005967 | -1,84% | -15,80% | US$1.694.766 | US$127.901 | 284.000.000 AGRI |
| 1794 |  Abbott Tokenized Stock (Ondo) ABTon | US$127,08 | -1,03% | 4,54% | US$1.697.370 | US$977.820 | 13.357 ABTon |
| 1795 |  Spectral SPEC | US$0,1196 | -11,66% | -22,86% | US$1.687.098 | US$578.645 | 14.104.697 SPEC |
| 1796 |  SatLayer SLAY | US$0,003227 | -1,00% | -16,10% | US$1.694.415 | US$264.392 | 525.000.000 SLAY |
| 1797 |  Anome ANOME | US$0,05618 | -1,29% | -14,36% | US$1.685.321 | US$1.604.290 | 30.000.000 ANOME |
| 1798 |  Katana Inu KATA | US$0,00004525 | 0,54% | -25,57% | US$1.687.951 | US$7.219,76 | 37.298.973.925 KATA |
| 1799 |  Ctomorrow Platform CTP | US$0,001033 | -2,77% | -2,82% | US$1.685.002 | US$185.599 | 1.630.612.955 CTP |
| 1800 |  Akita Inu AKITA | US$0,00000002000 | 4,26% | -11,62% | US$1.681.029 | US$105.806 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.