Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VICE Token VICE | US$0,001253 | 3,16% | -13,12% | US$1.246.714 | US$6.970,98 | 995.213.334 VICE |
| 1952 |  MAGA (maga-hat.vip) MAGA | US$0,000003190 | -4,31% | -9,98% | US$1.245.785 | US$304.751 | 390.258.895.840 MAGA |
| 1953 |  Gorilla GORILLA | US$0,001246 | 2,77% | -8,67% | US$1.245.770 | US$900.871 | 1.000.000.000 GORILLA |
| 1954 |  Bitcoin.ℏ BTC.ℏ | US$0,4520 | -2,76% | -12,38% | US$1.243.343 | US$5.064,39 | 2.750.641 BTC.ℏ |
| 1955 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,45 | 0,81% | -3,68% | US$1.239.845 | US$6,12 | 10.380 BIDUon |
| 1956 |  LayerEdge EDGEN | US$0,004271 | -1,13% | -13,56% | US$1.238.674 | US$3.390.961 | 290.000.000 EDGEN |
| 1957 |  Gracy GRACY | US$0,006620 | -8,28% | -14,16% | US$1.230.002 | US$2.187.839 | 185.791.725 GRACY |
| 1958 |  Electric Vehicle Zone EVZ | US$0,0004501 | -0,17% | -20,99% | US$1.246.346 | US$56.953,59 | 2.769.372.138 EVZ |
| 1959 |  OSCAR OSCAR | US$0,001385 | -4,18% | -12,04% | US$1.237.782 | US$407.701 | 893.798.748 OSCAR |
| 1960 |  Choise.ai CHO | US$0,002642 | 0,30% | -2,85% | US$1.229.173 | US$165.431 | 465.196.040 CHO |
| 1961 |  Creo Engine CREO | US$0,002037 | -4,23% | -11,58% | US$1.222.053 | US$963.856 | 600.000.000 CREO |
| 1962 |  Talken TALK | US$0,003523 | -1,82% | 34,92% | US$1.222.474 | US$92.122,80 | 346.964.224 TALK |
| 1963 |  Humanode HMND | US$0,006991 | 0,37% | -10,94% | US$1.221.288 | US$233.643 | 174.689.538 HMND |
| 1964 |  KOMPETE KOMPETE | US$0,001626 | 0,00% | -11,66% | US$1.221.130 | - | 750.874.987 KOMPETE |
| 1965 |  Equinix Tokenized Stock (Ondo) EQIXon | US$753,00 | 0,00% | 1,04% | US$1.212.359 | - | 1.610 EQIXon |
| 1966 |  Medieval Empires MEE | US$0,002163 | -1,87% | -10,60% | US$1.210.263 | US$83.521,34 | 559.411.443 MEE |
| 1967 |  HyperCycle HYPC | US$0,007798 | 1,64% | -21,39% | US$1.209.679 | - | 155.122.742 HYPC |
| 1968 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,70 | -3,18% | 4,39% | US$1.207.760 | US$830,69 | 24.800 NVOX |
| 1969 |  Boeing Tokenized Stock (Ondo) BAon | US$206,36 | 0,50% | 2,87% | US$1.199.325 | US$25.596,73 | 5.812 BAon |
| 1970 |  Hosico HOSICO | US$0,001184 | 5,38% | -23,46% | US$1.183.615 | US$325.396 | 999.998.320 HOSICO |
| 1971 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$782,29 | 1,70% | -8,18% | US$1.190.602 | - | 1.522 NOWon |
| 1972 |  Comcast tokenized stock (xStock) CMCSAX | US$30,14 | 5,27% | 12,53% | US$1.187.497 | US$50.282,49 | 39.400 CMCSAX |
| 1973 |  Tajir Tech Hub TJRM | US$0,001840 | 1,59% | -5,96% | US$1.186.973 | US$58.094,11 | 644.953.787 TJRM |
| 1974 |  IVPAY IVPAY | US$0,001281 | -1,32% | 19,54% | US$1.183.441 | US$86.704,09 | 923.853.132 IVPAY |
| 1975 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$287,87 | -0,45% | -5,49% | US$1.184.994 | US$367.036 | 4.116 TSMon |
| 1976 |  XELS XELS | US$0,05629 | 0,42% | -0,76% | US$1.182.161 | US$103.866 | 21.000.000 XELS |
| 1977 |  BOSagora BOA | US$0,002070 | -3,15% | -16,65% | US$1.183.904 | US$193.729 | 571.802.413 BOA |
| 1978 |  MagicCraft MCRT | US$0,0002328 | 0,09% | -3,14% | US$1.172.712 | US$372.881 | 5.038.275.907 MCRT |
| 1979 |  MultiVAC MTV | US$0,0003263 | 0,17% | 1,16% | US$1.170.519 | US$351.432 | 3.587.369.426 MTV |
| 1980 |  OpenxAI Network OPENX | US$0,1162 | 12,42% | -14,27% | US$1.162.865 | US$610.530 | 10.003.176 OPENX |
| 1981 |  Reploy RAI | US$0,1163 | -4,61% | -9,68% | US$1.162.806 | US$962.490 | 10.000.000 RAI |
| 1982 |  HeroesTD HTD | US$0,002556 | 0,24% | -15,85% | US$1.163.757 | - | 455.285.564 HTD |
| 1983 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,62 | -0,01% | 5,20% | US$1.159.813 | US$92.338,68 | 8.812 ABNBon |
| 1984 |  Non-Playable Coin Solana NPCS | US$0,001191 | -1,71% | -8,81% | US$1.154.946 | US$1.486,52 | 969.714.773 NPCS |
| 1985 |  Exxon Mobil tokenized stock (xStock) XOMX | US$115,24 | -2,21% | -2,40% | US$1.152.400 | US$1.382,10 | 10.000 XOMX |
| 1986 |  MSTR2100 MSTR | US$0,05592 | -1,06% | -31,23% | US$1.154.500 | US$356.868 | 20.645.815 MSTR |
| 1987 |  Shiba Predator QOM | - | -0,35% | -12,94% | US$1.145.741 | - | 599.886.333.333.333 QOM |
| 1988 |  RCADE RCADE | US$0,0001373 | 3,11% | -4,95% | US$1.139.894 | US$1.058.677 | 8.299.741.140 RCADE |
| 1989 |  POOH POOH | - | -1,67% | -14,51% | US$1.134.599 | US$55.427,11 | 420.690.000.000.000 POOH |
| 1990 |  Honk HONK | US$0,001233 | -2,82% | -15,51% | US$1.134.318 | US$4.096,99 | 919.818.677 HONK |
| 1991 |  Multibit MUBI | US$0,001187 | -0,38% | -6,33% | US$1.127.836 | US$391.414 | 950.000.000 MUBI |
| 1992 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$336,82 | -1,83% | 3,34% | US$1.128.998 | US$982.434 | 3.352 UNHon |
| 1993 |  MasterBOT BOT | US$0,001131 | -2,86% | -0,58% | US$1.131.394 | US$16.185,56 | 1.000.000.000 BOT |
| 1994 |  Dtec DTEC | US$0,009202 | -0,18% | -9,70% | US$1.127.591 | US$200.052 | 122.543.361 DTEC |
| 1995 |  Zero1 Labs DEAI | US$0,01231 | 1,85% | 3,67% | US$1.122.800 | US$633.357 | 91.221.244 DEAI |
| 1996 |  Amber tokenized stock (xStock) AMBRX | US$1,50 | 10,77% | -3,90% | US$1.119.018 | US$1.992,28 | 745.994 AMBRX |
| 1997 |  IDRX IDRX | US$0,00005992 | 0,35% | 0,18% | US$1.110.580 | US$1.541,71 | 18.534.124.233 IDRX |
| 1998 |  Vector Smart Gas VSG | US$0,0001110 | -3,78% | 2,08% | US$1.109.893 | US$157.906 | 10.000.000.000 VSG |
| 1999 |  Rezerve Money RZR | US$1,30 | 7,77% | -9,85% | US$1.109.585 | US$605,89 | 851.584 RZR |
| 2000 |  Boba Cat BOBA | US$0,001808 | -3,14% | -17,66% | US$1.107.819 | US$27.420,67 | 612.879.401 BOBA |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.