Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Scamcoin SCAM | US$0,0009220 | -0,55% | -15,02% | US$921.928 | US$153.518 | 999.955.056 SCAM |
| 2102 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$315,07 | -1,53% | 4,83% | US$913.703 | US$79.546,87 | 2.900 JPMX |
| 2103 |  MAD MAD | US$0,0000009100 | -0,46% | -14,99% | US$910.444 | US$181.623 | 999.978.113.474 MAD |
| 2104 |  IRISnet IRIS | US$0,0005612 | -4,13% | -7,17% | US$911.491 | US$123.579 | 1.624.058.940 IRIS |
| 2105 |  Ta-da TADA | US$0,001299 | 0,22% | -14,32% | US$910.328 | US$64.749,53 | 700.975.278 TADA |
| 2106 |  Liberals Tears TEARS | US$0,0009086 | -14,58% | -21,82% | US$908.623 | - | 999.999.999 TEARS |
| 2107 |  Xavier: Renegade Angel XAVIER | US$0,0008997 | 9,98% | -20,09% | US$899.555 | US$11.944,87 | 999.877.199 XAVIER |
| 2108 |  JD.com Tokenized Stock (Ondo) JDon | US$28,85 | 0,20% | -2,75% | US$907.344 | US$914.702 | 31.448 JDon |
| 2109 |  PoSciDonDAO SCI | US$0,2538 | -6,64% | -21,95% | US$905.154 | US$72.815,61 | 3.566.673 SCI |
| 2110 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,28 | 0,00% | 0,20% | US$892.882 | - | 10.852 HYGon |
| 2111 |  Peng PENG | US$0,008894 | 15,06% | 19,22% | US$889.440 | US$179.804 | 99.999.979 PENG |
| 2112 |  FOMO (fomo.fund) FOMO | US$0,000008870 | 1,07% | -7,83% | US$886.946 | US$46.974,26 | 99.987.000.000 FOMO |
| 2113 |  Ghiblification Ghibli | US$0,0008861 | -4,14% | -5,06% | US$885.942 | US$280.925 | 999.857.705 Ghibli |
| 2114 |  Super Zero Protocol SERO | US$0,001987 | 19,36% | -8,01% | US$884.765 | US$23.813,64 | 445.225.713 SERO |
| 2115 |  Goldman Sachs tokenized stock (xStock) GSX | US$881,63 | -0,77% | 0,67% | US$881.630 | US$307,52 | 1.000 GSX |
| 2116 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,72 | 0,00% | 0,00% | US$880.343 | - | 6.125 APOon |
| 2117 |  First Convicted Raccon Fred FRED | US$0,0008699 | -7,07% | -7,98% | US$869.742 | US$572.930 | 999.817.667 FRED |
| 2118 |  Numerico NWC | US$0,005779 | 3,95% | -15,64% | US$869.204 | US$5.835,71 | 150.400.834 NWC |
| 2119 |  ISLAND Token ISLAND | US$0,006099 | 0,24% | -10,36% | US$867.164 | US$219.282 | 142.183.709 ISLAND |
| 2120 |  Plugin Decentralized Oracle PLI | US$0,005722 | -1,30% | -3,50% | US$866.155 | US$71.688,14 | 151.365.659 PLI |
| 2121 |  Ternoa CAPS | US$0,0006712 | -2,48% | -12,31% | US$863.886 | US$20.271,87 | 1.287.030.207 CAPS |
| 2122 |  Unifi Protocol DAO UNFI | US$0,09023 | -0,11% | 1,70% | US$861.540 | US$262.729 | 9.548.650 UNFI |
| 2123 |  GAIMIN GMRX | US$0,00001798 | -1,02% | -11,62% | US$861.900 | US$26.260,70 | 47.946.091.175 GMRX |
| 2124 |  IMGN Labs IMGN | US$0,001012 | -1,26% | -19,28% | US$860.888 | US$70.495,43 | 850.521.771 IMGN |
| 2125 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,46 | -2,57% | -0,17% | US$856.462 | US$142.199 | 4.854 QCOMon |
| 2126 |  Fenerbahçe Token FB | US$0,3913 | 0,75% | 0,87% | US$853.045 | US$3.033.945 | 2.180.000 FB |
| 2127 |  Alpaca Finance ALPACA | US$0,005619 | -1,15% | -10,59% | US$852.181 | US$218.385 | 151.668.642 ALPACA |
| 2128 |  Rubic RBC | US$0,005107 | -1,16% | -16,47% | US$844.162 | US$122.274 | 165.283.584 RBC |
| 2129 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,65 | 1,00% | -9,69% | US$841.871 | US$1.141,03 | 26.596 SMCIon |
| 2130 |  Celsius CEL | US$0,02226 | -0,61% | -23,47% | US$839.735 | US$226.286 | 37.720.111 CEL |
| 2131 |  AIPAD AIPAD | US$0,004320 | 0,72% | -7,74% | US$839.233 | US$150.033 | 194.289.019 AIPAD |
| 2132 |  ritestream RITE | US$0,0009818 | 0,97% | 22,59% | US$839.826 | US$80.868,66 | 855.381.954 RITE |
| 2133 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$209,30 | -3,31% | 4,35% | US$837.200 | US$1.998,91 | 4.000 JNJX |
| 2134 |  TTcoin Network TC | US$0,0001697 | 1,41% | -3,59% | US$834.671 | US$158.376 | 4.918.587.317 TC |
| 2135 |  Uber Tokenized Stock (Ondo) UBERon | US$80,89 | -0,88% | -9,35% | US$834.337 | US$378.342 | 10.315 UBERon |
| 2136 |  Rebel Cars RC | US$0,004047 | 6,50% | -8,79% | US$835.129 | US$64.475,99 | 206.354.380 RC |
| 2137 |  Rally RLY | US$0,0001456 | -5,99% | -30,94% | US$832.470 | US$17.467,01 | 5.717.998.789 RLY |
| 2138 |  Sallar ALL | US$0,0004606 | -0,07% | -1,22% | US$829.006 | - | 1.800.038.960 ALL |
| 2139 |  Sperax USD USDs | US$0,9855 | -1,30% | -1,75% | US$828.865 | US$52.432,80 | 841.028 USDs |
| 2140 |  Tap XTP | US$0,0006700 | -3,73% | -11,15% | US$825.395 | US$1.738,20 | 1.231.911.016 XTP |
| 2141 |  ALEX Lab ALEX | US$0,001349 | -2,54% | -11,99% | US$818.011 | US$311.760 | 606.489.877 ALEX |
| 2142 |  Plearn PLN | US$0,009511 | -0,48% | -5,62% | US$818.593 | US$8.259,94 | 86.063.705 PLN |
| 2143 |  SOVRUN SOVRN | US$0,004441 | -1,23% | -21,80% | US$819.291 | US$16.274,79 | 184.477.013 SOVRN |
| 2144 |  ScPrime SCP | US$0,01700 | -0,72% | -8,27% | US$817.865 | US$3.113,01 | 48.096.114 SCP |
| 2145 |  Redacted RDAC | US$0,003448 | 2,80% | 3,93% | US$824.362 | US$17.179.491 | 239.091.446 RDAC |
| 2146 |  Packet PKT | US$0,0001924 | 0,21% | -14,62% | US$816.913 | - | 4.245.392.097 PKT |
| 2147 |  Ispolink ISP | US$0,0001027 | -2,54% | -12,41% | US$814.688 | US$174.882 | 7.930.653.999 ISP |
| 2148 |  ARC ARC | US$0,0008832 | 5,32% | -24,80% | US$814.833 | US$17.217,51 | 922.619.290 ARC |
| 2149 |  WTF Opossum WTFO | US$0,0009613 | 1,82% | 26,70% | US$815.774 | US$34.741,95 | 848.645.098 WTFO |
| 2150 |  Shiro Neko SHIRO | - | 1,98% | -26,33% | US$811.410 | US$427.473 | 586.833.067.777.183 SHIRO |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.