Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Mintlayer ML | US$0,01121 | -1,18% | -10,02% | US$719.905 | US$128.132 | 64.198.610 ML |
| 2202 |  Venus DOT vDOT | US$0,04322 | -0,30% | -17,22% | US$719.642 | - | 16.649.243 vDOT |
| 2203 |  enfineo ENF | US$0,01765 | -1,45% | -11,77% | US$716.992 | US$17.737,73 | 40.631.723 ENF |
| 2204 |  Solchat CHAT | US$0,08911 | 3,94% | -10,47% | US$716.754 | US$70.452,20 | 8.043.460 CHAT |
| 2205 |  Thermo Fisher tokenized stock (xStock) TMOX | US$567,45 | -0,04% | 0,05% | US$714.987 | US$41,63 | 1.260 TMOX |
| 2206 |  Smoking Chicken Fish SCF | US$0,0007145 | -1,50% | -29,80% | US$714.452 | US$279.118 | 999.910.648 SCF |
| 2207 |  EARNM EARNM | US$0,0002190 | 1,71% | 9,91% | US$712.406 | US$33.360,78 | 3.252.978.336 EARNM |
| 2208 |  Boss Token BOSS | - | 1,82% | -3,28% | US$711.436 | - | 395.017.265.830.928 BOSS |
| 2209 |  Any Inu AI | US$0,000001690 | -0,17% | -9,24% | US$711.230 | US$57.862,28 | 420.346.375.474 AI |
| 2210 |  spinning cat OIIAOIIA | US$0,0007111 | 4,71% | 5,03% | US$710.945 | US$94.061,69 | 999.807.328 OIIAOIIA |
| 2211 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$187,27 | 2,63% | 2,96% | US$710.996 | US$3.225.305 | 3.797 PLTRon |
| 2212 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007846 | -0,89% | -6,22% | US$708.282 | US$330.380 | 902.706.682 KM |
| 2213 |  Blockasset BLOCK | US$0,002257 | -15,28% | -25,53% | US$704.655 | US$35.485,76 | 312.236.396 BLOCK |
| 2214 |  TRVL (Dtravel) TRVL | US$0,001694 | -8,70% | -26,98% | US$705.951 | US$260.047 | 416.648.589 TRVL |
| 2215 |  ORBIT GRIFT | US$0,0006990 | 2,60% | -15,27% | US$698.768 | US$283.908 | 999.663.823 GRIFT |
| 2216 |  EXMO Coin EXM | US$0,006531 | -1,21% | -4,02% | US$701.240 | US$3.410.343 | 107.375.446 EXM |
| 2217 |  Vertus VERT | US$0,001325 | -1,92% | -2,91% | US$698.614 | US$367.464 | 527.199.617 VERT |
| 2218 |  Philtoken PHIL | US$0,0006969 | 2,28% | -6,92% | US$696.901 | US$393.969 | 1.000.000.000 PHIL |
| 2219 |  Acolyt ACOLYT | US$0,0007100 | -1,49% | -20,52% | US$694.942 | US$3.798,66 | 978.860.598 ACOLYT |
| 2220 |  OpenAI tokenized stock (PreStocks) OPENAI | US$880,88 | 0,05% | 0,10% | US$695.831 | US$22.785,98 | 790 OPENAI |
| 2221 |  Priceless PRICELESS | US$0,0006939 | -9,02% | -39,98% | US$693.870 | US$591.039 | 1.000.000.000 PRICELESS |
| 2222 |  Bubb BUBB | US$0,0006901 | 6,16% | -11,20% | US$690.074 | US$87.028,53 | 1.000.000.000 BUBB |
| 2223 |  Deutsche eMark DEM | US$0,004392 | 27,05% | 18,44% | US$695.009 | US$36,25 | 158.230.419 DEM |
| 2224 |  REVOX REX | US$0,0002532 | -11,18% | -4,63% | US$687.770 | US$355.161 | 2.716.250.000 REX |
| 2225 |  Abyss ABYSS | US$0,003030 | 0,95% | -7,83% | US$693.930 | - | 229.003.739 ABYSS |
| 2226 |  HOME3 HTS | US$0,007833 | -2,26% | -22,52% | US$692.082 | US$3.672,47 | 88.350.000 HTS |
| 2227 |  Whales Market WHALES | US$0,02657 | 2,70% | -5,41% | US$691.776 | US$2.407,73 | 26.034.330 WHALES |
| 2228 |  Reality Metaverse RMV | US$0,002753 | 1,26% | -4,40% | US$688.026 | US$72.496,16 | 249.893.123 RMV |
| 2229 |  Billy BILLY | US$0,0007386 | 15,07% | -12,74% | US$691.438 | US$455.418 | 936.137.657 BILLY |
| 2230 |  BSCPAD BSCPAD | US$0,008673 | 2,88% | -3,95% | US$686.992 | US$11.216,94 | 79.211.621 BSCPAD |
| 2231 |  Carnomaly CARR | US$0,0003833 | -4,79% | -22,93% | US$670.697 | US$30.752,22 | 1.750.000.000 CARR |
| 2232 |  GALAXIS Token GALAXIS | US$0,0001974 | 0,01% | -2,11% | US$685.270 | US$55.537,54 | 3.471.954.179 GALAXIS |
| 2233 |  AstraZeneca tokenized stock (xStock) AZNX | US$91,40 | -0,79% | 1,16% | US$685.500 | US$67.429,01 | 7.500 AZNX |
| 2234 |  Buying.com BUY | US$0,002065 | -0,34% | 2,71% | US$685.056 | US$58.261,32 | 331.789.518 BUY |
| 2235 |  Universe Boss Coin UBC | US$0,0006833 | 0,76% | -2,81% | US$683.328 | US$246.299 | 1.000.000.000 UBC |
| 2236 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$120,50 | -2,87% | -14,58% | US$683.190 | US$158.260 | 5.669 ARMon |
| 2237 |  BNBXBT BNBXBT | US$0,0006791 | -2,43% | -11,52% | US$679.140 | US$75.284,91 | 1.000.000.000 BNBXBT |
| 2238 |  GhibliCZ Ghibli | US$0,0007880 | -0,08% | -3,04% | US$678.848 | US$5.580,31 | 861.450.856 Ghibli |
| 2239 |  TROY TROY | US$0,00006787 | -0,26% | -0,69% | US$678.675 | US$48.610,21 | 10.000.000.000 TROY |
| 2240 |  Marie Rose MARIE | US$0,001611 | 9,97% | -20,04% | US$677.725 | US$18.444,74 | 420.690.000 MARIE |
| 2241 |  Polkamarkets POLK | US$0,007360 | 0,49% | -4,61% | US$677.205 | US$11.628,81 | 92.009.791 POLK |
| 2242 |  ZKWASM ZKWASM | US$0,006617 | -0,19% | -7,72% | US$676.377 | US$275.083 | 102.222.222 ZKWASM |
| 2243 |  BIG BIG | US$0,0006769 | -0,45% | -6,25% | US$676.920 | US$55.409,28 | 1.000.000.000 BIG |
| 2244 |  BarnBridge BOND | US$0,08549 | -3,61% | -3,50% | US$676.239 | US$222.654 | 7.910.262 BOND |
| 2245 |  HAVAH HVH | US$0,0002983 | -3,51% | -14,90% | US$674.302 | US$50.109,57 | 2.260.880.938 HVH |
| 2246 |  TenUp TUP | US$0,006379 | 22,92% | 7,01% | US$672.183 | US$110.434 | 105.371.800 TUP |
| 2247 |  Koinos KOIN | US$0,008065 | -10,76% | 3,09% | US$671.460 | US$365,60 | 83.257.338 KOIN |
| 2248 |  Moon Tropica CAH | US$0,2236 | 2,24% | 2,65% | US$669.110 | US$259,92 | 2.992.500 CAH |
| 2249 |  Coinbase Tokenized Stock (Ondo) COINon | US$252,46 | 0,82% | -8,97% | US$666.983 | US$1.627.901 | 2.642 COINon |
| 2250 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,25 | 0,00% | 4,73% | US$665.451 | US$83.765,58 | 4.550 PGX |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.