Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bad Idea AI BAD | - | -1,06% | -11,83% | US$1.026.282 | US$163.391 | 618.733.566.904.579 BAD |
| 2052 |  Hakka.Finance HAKKA | US$0,002453 | 0,49% | -0,55% | US$1.022.984 | - | 416.993.762 HAKKA |
| 2053 |  Sidekick K | US$0,006222 | -1,17% | -7,53% | US$1.017.060 | US$1.332.294 | 163.466.281 K |
| 2054 |  YooShi YOOSHI | - | 2,98% | -5,16% | US$1.016.904 | - | 363.190.063.319.798 YOOSHI |
| 2055 |  Anduril tokenized stock (PreStocks) ANDURIL | US$88,79 | 6,64% | 9,31% | US$1.016.572 | US$698.666 | 11.450 ANDURIL |
| 2056 |  LeverFi LEVER | US$0,00001818 | -1,73% | -10,97% | US$1.014.213 | US$666.046 | 55.785.746.619 LEVER |
| 2057 |  Tron Bull BULL | US$0,001067 | -1,15% | -1,01% | US$1.014.050 | US$0,03000 | 950.275.472 BULL |
| 2058 |  SALT SALT | US$0,008420 | 0,16% | -2,33% | US$1.010.369 | - | 119.999.995 SALT |
| 2059 |  The Root Network ROOT | US$0,0002603 | -13,56% | 12,88% | US$1.007.904 | US$432.948 | 3.872.651.753 ROOT |
| 2060 |  Sipher SIPHER | US$0,01121 | -0,25% | -11,48% | US$1.005.711 | US$2.011,07 | 89.745.088 SIPHER |
| 2061 |  TON Station MRSOON | US$0,00001525 | -5,16% | 27,15% | US$1.004.580 | US$263.234 | 65.860.282.991 MRSOON |
| 2062 |  0xGasless 0XGAS | US$0,1054 | 0,59% | -21,00% | US$1.004.477 | - | 9.528.635 0XGAS |
| 2063 |  Flixxo FLIXX | US$0,01189 | 0,25% | 5,03% | US$1.002.656 | US$0,01000 | 84.323.675 FLIXX |
| 2064 |  Disney Tokenized Stock (Ondo) DISon | US$112,18 | 0,89% | 4,92% | US$995.169 | US$1.108,02 | 8.871 DISon |
| 2065 |  TRUST AI TRT | US$0,2618 | -1,10% | -5,59% | US$994.708 | US$451,44 | 3.800.000 TRT |
| 2066 |  Neurai XNA | US$0,0001001 | 4,68% | -0,19% | US$988.191 | US$31.737,95 | 9.872.903.071 XNA |
| 2067 |  Aipocalypto AIPO | US$0,007079 | 0,13% | -3,06% | US$987.547 | US$66.592,37 | 139.500.000 AIPO |
| 2068 |  MCNCOIN MCN | US$0,08231 | -1,80% | -8,54% | US$987.687 | US$680.012 | 12.000.000 MCN |
| 2069 |  SOLVEX NETWORK SOLVEX | US$0,02493 | 8,73% | -9,18% | US$984.582 | US$168.702 | 39.499.914 SOLVEX |
| 2070 |  Graphite Network @G | US$0,09553 | -0,08% | -10,89% | US$982.747 | US$286.003 | 10.287.764 @G |
| 2071 |  Adobe Tokenized Stock (Ondo) ADBEon | US$346,87 | -0,81% | 0,62% | US$978.179 | US$113.639 | 2.820 ADBEon |
| 2072 |  ShareToken SHR | US$0,0002726 | -3,23% | -19,80% | US$985.397 | US$42.041,49 | 3.614.438.089 SHR |
| 2073 |  Klink Finance KLINK | US$0,004211 | -1,08% | -22,06% | US$975.441 | US$1.366.557 | 231.666.666 KLINK |
| 2074 |  Eternal AI EAI | US$0,003740 | -0,85% | -24,43% | US$974.120 | US$2.807,92 | 260.459.382 EAI |
| 2075 |  Hemule HEMULE | US$0,0009901 | -0,81% | -13,99% | US$970.331 | - | 979.998.588 HEMULE |
| 2076 |  DEFIT DEFIT | US$0,03056 | -1,10% | -20,90% | US$958.892 | - | 31.372.499 DEFIT |
| 2077 |  Spheron Network SPON | US$0,004481 | -1,09% | -4,78% | US$956.765 | US$249.367 | 213.504.167 SPON |
| 2078 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$499,53 | -0,48% | -0,90% | US$955.543 | - | 1.913 SPGIon |
| 2079 |  Wizard Gang WIZARD | US$0,0009567 | 14,13% | 13,78% | US$956.508 | US$1.692.102 | 999.822.105 WIZARD |
| 2080 |  Fautor FTR | US$0,001046 | -0,36% | -5,51% | US$950.265 | US$26.993,39 | 908.262.718 FTR |
| 2081 |  DeepBrain Chain DBC | US$0,0001757 | 13,57% | 0,55% | US$953.743 | US$31.207,45 | 5.428.952.299 DBC |
| 2082 |  Atomic Wallet Coin AWC | US$0,08991 | 0,58% | -8,13% | US$953.368 | - | 10.603.659 AWC |
| 2083 |  Shyft Network SHFT | US$0,0004080 | -0,22% | -3,42% | US$952.582 | US$11.465,99 | 2.335.062.791 SHFT |
| 2084 |  r/FortNiteBR Bricks BRICK | US$0,008551 | 2,43% | -31,89% | US$951.165 | US$25,55 | 111.230.228 BRICK |
| 2085 |  Mubarakah MUBARAKAH | US$0,0009441 | -16,47% | -27,40% | US$944.058 | US$1.216.373 | 1.000.000.000 MUBARAKAH |
| 2086 |  Rivalz Network RIZ | US$0,0008147 | -8,60% | -22,72% | US$937.690 | US$250.560 | 1.150.957.788 RIZ |
| 2087 |  Witch Token WITCH | US$0,03436 | 2,87% | -3,37% | US$938.126 | US$12.531,03 | 27.299.365 WITCH |
| 2088 |  8-Bit Coin COIN | US$0,00003116 | 0,44% | -4,44% | US$934.865 | - | 30.000.000.000 COIN |
| 2089 |  xAI tokenized stock (PreStocks) XAI | US$74,50 | 8,39% | 16,48% | US$934.945 | US$291.924 | 12.550 XAI |
| 2090 |  The Nation Token NATO | US$0,0000009300 | 0,15% | -10,18% | US$934.516 | US$238.283 | 1.000.000.000.000 NATO |
| 2091 |  Redbrick BRIC | US$0,003966 | 3,75% | -13,52% | US$932.393 | US$303.964 | 235.108.500 BRIC |
| 2092 |  Bombie BOMB | US$0,0001041 | -27,65% | -42,69% | US$936.823 | US$809.311 | 9.000.000.000 BOMB |
| 2093 |  Salesforce Tokenized Stock (Ondo) CRMon | US$262,97 | 0,00% | 0,60% | US$930.700 | - | 3.539 CRMon |
| 2094 |  GAL (migrated to Gravity - G) GAL | US$0,3189 | 11,24% | 0,19% | US$929.942 | - | 2.916.119 GAL |
| 2095 |  Fireverse FIR | US$0,006799 | -4,42% | -73,80% | US$929.550 | US$1.558.543 | 136.710.000 FIR |
| 2096 |  LUCE LUCE | US$0,0009255 | 8,91% | 1,36% | US$925.489 | US$317.767 | 999.999.996 LUCE |
| 2097 |  Optimus AI OPTI | US$0,009705 | -1,33% | -10,27% | US$922.326 | US$70.242,83 | 95.034.939 OPTI |
| 2098 |  Nubila Network NB | US$0,005027 | -3,18% | -4,28% | US$924.986 | US$496.796 | 184.000.000 NB |
| 2099 |  Boop BOOP | US$0,000009250 | -0,06% | -8,12% | US$920.956 | US$8.090,48 | 99.597.706.590 BOOP |
| 2100 |  Cakepie CKP | US$0,5040 | -1,11% | 1,77% | US$920.786 | US$11.938,35 | 1.826.992 CKP |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.