Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$163,17 | 0,49% | -5,97% | US$1.104.919 | US$149.072 | 6.772 FUTUon |
| 2002 |  Jobchain JOB | US$0,0001118 | 0,01% | -0,02% | US$1.103.276 | US$0,01000 | 9.864.586.781 JOB |
| 2003 |  KoKoK The Roach KOKOK | US$0,005539 | 0,40% | -9,82% | US$1.107.863 | US$847.402 | 199.996.435 KOKOK |
| 2004 |  Shark Cat SC | US$0,001114 | 2,14% | -13,74% | US$1.102.390 | US$404.523 | 989.895.519 SC |
| 2005 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,96 | 0,28% | 7,09% | US$1.098.328 | - | 30.542 CMGon |
| 2006 |  Turbos Finance TURBOS | US$0,0001667 | 2,76% | -12,41% | US$1.103.533 | US$41.594,44 | 6.620.000.000 TURBOS |
| 2007 |  Xaya CHI | US$0,01892 | 0,43% | -18,99% | US$1.095.529 | US$73,95 | 57.891.750 CHI |
| 2008 |  KARASOU INTELLIQUE | US$1,44 | 0,00% | -6,55% | US$1.092.501 | - | 756.593 INTELLIQUE |
| 2009 |  Pollux Coin POX | US$0,02583 | -12,35% | -14,26% | US$1.099.147 | US$408.645 | 42.550.000 POX |
| 2010 |  LETSTOP STOP | US$0,01622 | -2,39% | -12,65% | US$1.088.944 | US$137.468 | 67.138.148 STOP |
| 2011 |  Karura KAR | US$0,009333 | 0,70% | -17,51% | US$1.088.905 | US$81.121,71 | 116.666.660 KAR |
| 2012 |  Netflix Tokenized Stock (Ondo) NFLXon | US$956,63 | 2,05% | -1,04% | US$1.087.774 | US$770.561 | 1.137 NFLXon |
| 2013 |  ZyFAI ZFI | US$0,01384 | 22,56% | 27,07% | US$1.084.601 | - | 78.379.054 ZFI |
| 2014 |  Zypher Network POP | US$0,0006593 | -2,38% | -2,38% | US$1.076.849 | US$1.936.902 | 1.633.333.332 POP |
| 2015 |  Fric FRIC | US$0,001075 | 2,51% | -8,34% | US$1.075.485 | US$160.015 | 999.992.771 FRIC |
| 2016 |  Pfizer tokenized stock (xStock) PFEX | US$25,48 | -3,63% | 0,63% | US$1.072.706 | US$1.953,45 | 42.100 PFEX |
| 2017 |  McDonald's tokenized stock (xStock) MCDX | US$316,87 | -1,08% | 1,94% | US$1.070.776 | US$2.158.519 | 3.379 MCDX |
| 2018 |  Oiler Network OIL | US$0,02913 | -0,48% | -0,82% | US$1.069.467 | - | 36.715.999 OIL |
| 2019 |  Rage Guy RAGE | US$0,001084 | -0,19% | -8,13% | US$1.066.801 | - | 984.031.503 RAGE |
| 2020 |  Decubate DCB | US$0,002806 | -1,98% | -1,25% | US$1.066.463 | US$95.404,52 | 380.028.488 DCB |
| 2021 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,12 | -0,14% | 1,04% | US$1.069.153 | US$138,39 | 4.707 DASHon |
| 2022 |  UnitedHealth tokenized stock (xStock) UNHX | US$337,10 | -1,95% | 2,99% | US$1.061.869 | US$98.291,09 | 3.150 UNHX |
| 2023 |  CryptoAutos AUTOS | US$0,001416 | -5,82% | -33,21% | US$1.062.940 | US$70.451,21 | 750.540.782 AUTOS |
| 2024 |  Etarn ETAN | US$0,01261 | 0,97% | 0,60% | US$1.061.164 | US$540.977 | 84.178.362 ETAN |
| 2025 |  Dvision Network DVI | US$0,001067 | -1,10% | -17,18% | US$1.066.664 | US$191.673 | 1.000.000.000 DVI |
| 2026 |  Bridge AI BRG | US$0,0001323 | 1,34% | -10,81% | US$1.058.440 | US$248,58 | 8.002.167.205 BRG |
| 2027 |  Trading and Payment Token TPTU | US$0,07047 | -1,35% | 0,09% | US$1.057.094 | US$121.064 | 15.000.000 TPTU |
| 2028 |  Dolan Duck DOLAN | US$0,01072 | -1,91% | -22,45% | US$1.053.281 | US$100.488 | 98.235.225 DOLAN |
| 2029 |  Real Smurf Cat SMURFCAT | US$0,00001121 | 1,93% | -15,92% | US$1.051.735 | US$68.032,75 | 93.809.000.000 SMURFCAT |
| 2030 |  AppLovin tokenized stock (xStock) APPX | US$678,12 | 0,55% | -6,03% | US$1.051.086 | US$6.311,32 | 1.550 APPX |
| 2031 |  Flamengo Fan Token MENGO | US$0,07196 | 11,85% | -11,01% | US$1.058.094 | US$241.209 | 14.703.209 MENGO |
| 2032 |  EQTY EQTY | US$0,003607 | -13,73% | 11,11% | US$1.049.788 | US$189.298 | 291.044.699 EQTY |
| 2033 |  Meter Governance MTRG | US$0,03251 | 6,17% | -14,52% | US$1.049.268 | US$83.533,19 | 32.276.310 MTRG |
| 2034 |  Etherisc DIP Token DIP | US$0,004376 | 5,23% | 13,43% | US$1.049.173 | US$16,33 | 239.742.108 DIP |
| 2035 |  Big Data Protocol BDP | US$0,01989 | 8,69% | -5,05% | US$1.051.558 | US$89.357,02 | 52.859.597 BDP |
| 2036 |  Costco Tokenized Stock (Ondo) COSTon | US$860,69 | 0,02% | -2,94% | US$1.047.689 | US$10.179,53 | 1.217 COSTon |
| 2037 |  DeFi DEFI | US$0,0006008 | 2,79% | -11,59% | US$1.048.788 | US$216.210 | 1.745.593.968 DEFI |
| 2038 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$881,39 | -1,25% | 2,80% | US$1.042.222 | US$549,98 | 1.182 GSon |
| 2039 |  GoChain GO | US$0,0007799 | -5,34% | 17,59% | US$1.041.274 | US$110,45 | 1.335.139.574 GO |
| 2040 |  Alliance Games COA | US$0,002478 | -23,11% | 15,69% | US$1.027.593 | US$868.630 | 414.716.666 COA |
| 2041 |  TQQQ tokenized ETF (xStock) TQQQX | US$59,13 | -43,59% | -47,64% | US$1.025.911 | US$56.198,43 | 17.350 TQQQX |
| 2042 |  Astherus ASTHERUS | US$0,001054 | 5,71% | 3,54% | US$1.031.499 | US$147.721 | 979.065.333 ASTHERUS |
| 2043 |  American Express Tokenized Stock (Ondo) AXPon | US$382,33 | -0,16% | 4,52% | US$1.031.367 | US$66,26 | 2.698 AXPon |
| 2044 |  Lnfi Network LN | US$0,01050 | -5,37% | -6,90% | US$1.028.331 | US$721.117 | 97.916.422 LN |
| 2045 |  OciCat OCICAT | - | -10,72% | -2,23% | US$1.030.610 | US$5.038,90 | 318.294.365.510.556 OCICAT |
| 2046 |  Arcas ARCAS | US$0,01483 | 1,79% | -9,54% | US$1.029.843 | - | 69.433.158 ARCAS |
| 2047 |  Analog ANLOG | US$0,0005575 | 15,58% | -20,35% | US$1.035.245 | US$446.547 | 1.857.089.402 ANLOG |
| 2048 |  DecideAI DCD | US$0,002108 | 5,52% | -8,40% | US$1.029.892 | US$510,86 | 488.677.471 DCD |
| 2049 |  catwifhat CWIF | US$0,00000003000 | -8,53% | -3,23% | US$1.028.982 | US$20.176,91 | 29.975.575.401.016 CWIF |
| 2050 |  LoungeM LZM | US$0,007417 | -0,34% | -0,54% | US$1.019.623 | US$10.549,45 | 137.472.250 LZM |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.