Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DexCheck AI DCK | US$0,002034 | -8,33% | -15,19% | US$1.379.325 | US$755.054 | 678.215.649 DCK |
| 1902 |  LooksRare LOOKS | US$0,001381 | -1,63% | -14,90% | US$1.380.908 | US$1.445.125 | 999.941.673 LOOKS |
| 1903 |  LIKE LIKE | US$0,004158 | 13,60% | 23,53% | US$1.376.965 | US$378.359 | 331.159.918 LIKE |
| 1904 |  General Electric Tokenized Stock (Ondo) GEon | US$298,30 | -1,07% | 4,45% | US$1.371.954 | US$128.915 | 4.599 GEon |
| 1905 |  Tiamonds TOTO | US$0,004571 | -23,15% | -19,77% | US$1.372.956 | US$163.807 | 300.366.648 TOTO |
| 1906 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$341,49 | 0,72% | -15,98% | US$1.373.688 | US$2.447.902 | 4.023 AVGOon |
| 1907 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1908 |  KIRA KEX | US$0,006666 | 1,45% | -6,27% | US$1.370.354 | - | 205.566.066 KEX |
| 1909 |  yesnoerror YNE | US$0,001362 | 1,04% | -6,36% | US$1.362.102 | US$343.595 | 999.998.467 YNE |
| 1910 |  Linde plc Tokenized Stock (Ondo) LINon | US$420,34 | -0,03% | 7,24% | US$1.361.560 | - | 3.239 LINon |
| 1911 |  SuperTrust SUT | US$0,6722 | -8,29% | -6,12% | US$1.360.882 | US$3.098.514 | 2.024.492 SUT |
| 1912 |  Retard Finder Coin RFC | US$0,001412 | 0,08% | -2,27% | US$1.358.003 | US$722.204 | 961.550.031 RFC |
| 1913 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1914 |  Skey Network SKEY | US$0,002562 | 0,52% | -6,20% | US$1.350.815 | US$264.100 | 527.325.459 SKEY |
| 1915 |  Smart Pocket SP | US$0,001298 | 3,56% | -37,36% | US$1.350.259 | US$261.327 | 1.040.615.110 SP |
| 1916 |  FACTOR FACT | US$1,20 | -0,58% | -30,78% | US$1.347.335 | US$8.709,67 | 1.126.059 FACT |
| 1917 |  Mastercard Tokenized Stock (Ondo) MAon | US$564,65 | -0,70% | 4,72% | US$1.343.425 | US$1.230.845 | 2.379 MAon |
| 1918 |  Neutrino Index XTN | US$0,02594 | 9,51% | -6,15% | US$1.348.473 | US$1.068,90 | 51.980.734 XTN |
| 1919 |  GemHUB GHUB | US$0,01111 | 0,31% | -12,44% | US$1.344.085 | US$186.307 | 121.018.321 GHUB |
| 1920 |  Chirp CHIRP | US$0,01688 | -7,42% | -13,13% | US$1.311.863 | US$191.567 | 77.695.702 CHIRP |
| 1921 |  Nike Tokenized Stock (Ondo) NKEon | US$67,55 | -1,13% | 5,89% | US$1.339.542 | US$118,42 | 19.830 NKEon |
| 1922 |  SingularityDAO SDAO | US$0,01615 | 4,16% | -1,02% | US$1.336.428 | US$583,82 | 82.733.204 SDAO |
| 1923 |  Fusion FSN | US$0,01700 | 0,01% | 0,54% | US$1.330.003 | US$5.529,46 | 78.234.756 FSN |
| 1924 |  VinuChain VC | US$0,002920 | 1,23% | -21,93% | US$1.326.473 | US$328.253 | 454.302.864 VC |
| 1925 |  Router Protocol (New) ROUTE | US$0,002046 | -0,02% | -11,76% | US$1.327.566 | US$510.504 | 648.739.153 ROUTE |
| 1926 |  ARAI AA | US$0,009384 | 7,01% | -60,41% | US$1.336.728 | US$2.505.055 | 142.447.626 AA |
| 1927 |  CaptainBNB CaptainBNB | US$0,001508 | -6,99% | -23,36% | US$1.323.229 | US$166.467 | 877.324.159 CaptainBNB |
| 1928 |  zkRace ZERC | US$0,01117 | 3,79% | 2,89% | US$1.340.983 | US$206.104 | 120.000.000 ZERC |
| 1929 |  SubQuery Network SQT | US$0,0003877 | -0,24% | 0,43% | US$1.317.618 | US$284.918 | 3.398.941.012 SQT |
| 1930 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$264,48 | 2,46% | 5,84% | US$1.317.100 | US$1.455.545 | 4.980 ANTHROPIC |
| 1931 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$189,05 | 0,00% | -2,96% | US$1.312.648 | - | 6.943 PANWon |
| 1932 |  Levana Protocol LVN | US$0,001634 | -1,95% | -13,55% | US$1.312.119 | - | 803.015.394 LVN |
| 1933 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,80 | -3,40% | -4,19% | US$1.311.719 | US$265,14 | 111.194 PBRon |
| 1934 |  WhiteBridge Network WBAI | US$0,006603 | -0,98% | -5,74% | US$1.312.028 | US$1.122.265 | 198.716.608 WBAI |
| 1935 |  pSTAKE Finance PSTAKE | US$0,002973 | -4,10% | -21,86% | US$1.307.012 | US$9.171.246 | 439.651.042 PSTAKE |
| 1936 |  Hyperbot BOT | US$0,004106 | 13,11% | -13,78% | US$1.313.554 | US$1.135.924 | 319.907.810 BOT |
| 1937 |  SpaceX tokenized stock (PreStocks) SPACEX | US$416,54 | 1,67% | 12,77% | US$1.299.535 | US$373.825 | 3.120 SPACEX |
| 1938 |  BaaSid BAAS | US$0,0001298 | 1,12% | -12,74% | US$1.298.350 | US$37.599,62 | 10.000.000.000 BAAS |
| 1939 |  UFO Gaming UFO | US$0,00000005000 | 2,57% | -10,15% | US$1.290.154 | US$170,60 | 25.757.575.757.576 UFO |
| 1940 |  LABUBU SOL LABUBU | US$0,001291 | -2,47% | 11,46% | US$1.288.065 | US$5.417.226 | 997.740.721 LABUBU |
| 1941 |  Pepes Dog ZEUS | - | 5,45% | 5,95% | US$1.283.260 | US$1.173.631 | 420.690.000.000.000 ZEUS |
| 1942 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,73 | -0,43% | -7,90% | US$1.282.168 | US$190.595 | 15.313 MRVLon |
| 1943 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,44 | -0,06% | 0,86% | US$1.275.801 | US$18.710,28 | 20.766 PYPLon |
| 1944 |  GameZone GZONE | US$0,001506 | -0,47% | -7,93% | US$1.265.053 | US$11.919,33 | 840.117.285 GZONE |
| 1945 |  RingDAO RING | US$0,0007445 | 0,02% | -11,52% | US$1.266.272 | US$18.373,80 | 1.700.764.663 RING |
| 1946 |  Suzuverse SGT | US$0,1252 | 2,44% | -2,06% | US$1.258.351 | US$287.149 | 10.052.927 SGT |
| 1947 |  Planck PLANCK | US$0,01649 | -5,68% | -46,17% | US$1.262.474 | US$5.439.348 | 76.556.786 PLANCK |
| 1948 |  RICE AI RICE | US$0,005976 | 4,15% | -39,31% | US$1.264.187 | US$1.264.951 | 211.527.778 RICE |
| 1949 |  StupidCoin STUPID | US$0,001265 | -0,70% | -20,00% | US$1.258.467 | US$939.785 | 994.841.831 STUPID |
| 1950 |  Keep3rV1 KP3R | US$2,94 | 0,76% | -8,87% | US$1.247.899 | US$88.103,06 | 425.178 KP3R |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.