Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SelfKey KEY | US$0,0002528 | 5,95% | -7,12% | US$1.517.015 | US$100.755 | 5.999.999.954 KEY |
| 1852 |  Banano BAN | US$0,0009390 | -0,46% | -4,89% | US$1.515.746 | US$8.603,89 | 1.614.184.349 BAN |
| 1853 |  Privasea AI PRAI | US$0,005401 | -5,70% | -19,82% | US$1.511.798 | US$1.160.192 | 279.886.602 PRAI |
| 1854 |  NanoByte Token NBT | US$0,001607 | -1,11% | -6,08% | US$1.517.184 | US$11.597,54 | 944.183.141 NBT |
| 1855 |  StrikeBit AI STRIKE | US$0,007177 | 0,17% | -1,36% | US$1.506.527 | US$375.016 | 209.900.000 STRIKE |
| 1856 |  LinqAI LNQ | US$0,005180 | -0,77% | -16,81% | US$1.503.805 | US$345.611 | 290.300.078 LNQ |
| 1857 |  Matrix AI Network MAN | US$0,003185 | 3,30% | -9,00% | US$1.498.451 | US$29.335,28 | 470.410.607 MAN |
| 1858 |  Truth TRUU | US$0,0001230 | -3,67% | 1,27% | US$1.493.699 | US$258.166 | 12.148.792.291 TRUU |
| 1859 |  GameGPT DUEL | US$0,0001780 | 0,40% | -25,61% | US$1.493.439 | US$70.417,22 | 8.390.692.732 DUEL |
| 1860 |  Kima Network KIMA | US$0,02264 | -13,64% | -40,45% | US$1.490.378 | US$316.430 | 65.821.835 KIMA |
| 1861 |  Chickencoin CHKN | US$0,00000002000 | 0,27% | -10,90% | US$1.487.819 | US$75.914,39 | 64.239.000.000.000 CHKN |
| 1862 |  Credefi CREDI | US$0,001988 | -1,32% | -15,64% | US$1.487.993 | US$54.207,81 | 748.573.880 CREDI |
| 1863 |  Exactly Protocol EXA | US$0,3394 | 6,72% | -13,11% | US$1.485.223 | US$6.589,81 | 4.375.805 EXA |
| 1864 |  PlayDapp PDA | US$0,002311 | -1,37% | -2,88% | US$1.484.205 | US$72.610,88 | 642.227.260 PDA |
| 1865 |  Frodo the virtual samurai FROG | US$0,0002966 | 1,69% | -4,84% | US$1.483.031 | US$1.690,82 | 5.000.000.000 FROG |
| 1866 |  Minati Coin MNTC | US$0,2357 | 17,94% | -7,51% | US$1.479.189 | US$17.071,52 | 6.275.000 MNTC |
| 1867 |  Radiant RXD | US$0,0001160 | -14,67% | -30,96% | US$1.496.424 | US$188.319 | 12.896.185.617 RXD |
| 1868 |  Riser RIS | US$0,005917 | 1,75% | 2,21% | US$1.479.297 | US$95.061,56 | 250.000.000 RIS |
| 1869 |  Waffles Davincij15's Cat $WAFFLES | US$0,001637 | -10,07% | -20,48% | US$1.463.846 | US$14.072,01 | 894.466.543 $WAFFLES |
| 1870 |  Accenture Tokenized Stock (Ondo) ACNon | US$274,54 | -0,71% | 0,91% | US$1.472.274 | US$972.119 | 5.363 ACNon |
| 1871 |  Super Champs CHAMP | US$0,001600 | -5,86% | 6,51% | US$1.470.780 | US$525.851 | 919.178.682 CHAMP |
| 1872 |  Aark AARK | US$0,002983 | 152,69% | 36,84% | US$1.478.945 | US$221.112 | 495.756.992 AARK |
| 1873 |  SGC SGC | US$0,0008674 | 5,29% | 19,25% | US$1.468.756 | US$1.293.778 | 1.693.372.841 SGC |
| 1874 |  GPUnet GPU | US$0,1444 | -3,90% | -17,39% | US$1.468.659 | - | 10.169.187 GPU |
| 1875 |  BABB BAX | US$0,00001769 | 8,64% | -18,90% | US$1.464.332 | US$50.082,16 | 82.759.947.394 BAX |
| 1876 |  v.systems VSYS | US$0,0004088 | -1,14% | 50,50% | US$1.460.478 | US$521.001 | 3.572.320.902 VSYS |
| 1877 |  BEERCOIN BEER | US$0,000002660 | 8,44% | 134,07% | US$1.464.911 | US$25.697,19 | 549.761.339.928 BEER |
| 1878 |  Solcasino Token SCS | US$0,001180 | 2,96% | 0,29% | US$1.447.634 | US$1.231,47 | 1.226.945.031 SCS |
| 1879 |  New XAI gork gork | US$0,001436 | 12,85% | -4,63% | US$1.436.444 | US$2.157.564 | 999.993.896 gork |
| 1880 |  Doge Eat Doge OMNOM | - | 6,51% | -8,65% | US$1.439.845 | US$58.271,22 | 310.000.000.000.000 OMNOM |
| 1881 |  Xeleb Protocol XCX | US$0,01329 | -1,83% | 7,10% | US$1.439.094 | US$717.177 | 108.300.000 XCX |
| 1882 |  HahaYes RIZO | US$0,000003400 | -2,60% | -11,14% | US$1.429.568 | US$68.561,58 | 420.639.481.856 RIZO |
| 1883 |  Multi Asset Investment Vehicle MAIV | US$0,0009618 | -12,72% | -35,70% | US$1.434.118 | US$19.312,40 | 1.491.036.269 MAIV |
| 1884 |  Serum SRM | US$0,005399 | 26,93% | -23,61% | US$1.421.199 | US$261.678 | 263.244.669 SRM |
| 1885 |  apM Coin APM | US$0,0009411 | -3,15% | -21,04% | US$1.453.031 | US$192.590 | 1.543.962.820 APM |
| 1886 |  Broadcom tokenized stock (xStock) AVGOX | US$350,90 | 3,39% | -13,50% | US$1.421.153 | US$292.070 | 4.050 AVGOX |
| 1887 |  Fleek FLK | US$0,07096 | 0,01% | -9,23% | US$1.419.117 | US$1.222.081 | 20.000.000 FLK |
| 1888 |  BiCity AI Projects BICITY | US$0,0003386 | -1,10% | -4,97% | US$1.412.610 | US$94.786,13 | 4.172.398.276 BICITY |
| 1889 |  Vyvo Coin VSC | US$0,001498 | 5,06% | 7,42% | US$1.410.213 | US$140.058 | 941.351.172 VSC |
| 1890 |  Brett (ETH) BRETT | US$0,02030 | -1,80% | -19,35% | US$1.409.192 | US$608.708 | 69.420.000 BRETT |
| 1891 |  Intuit Tokenized Stock (Ondo) INTUon | US$665,09 | 1,46% | -1,40% | US$1.403.410 | US$20,06 | 2.110 INTUon |
| 1892 |  PUP (pupxbnb.com) PUP | US$0,001411 | -1,02% | -33,12% | US$1.411.235 | US$460.153 | 1.000.000.000 PUP |
| 1893 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$93,70 | 0,11% | 3,06% | US$1.404.742 | - | 14.992 WFCon |
| 1894 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.055,57 | -1,07% | 7,42% | US$1.400.738 | US$134.852 | 1.327 LLYX |
| 1895 |  Push Protocol PUSH | US$0,01547 | 22,69% | 27,94% | US$1.395.986 | US$625.885 | 90.236.482 PUSH |
| 1896 |  JMPT Rewards JMPT | US$0,7363 | 1,29% | -3,14% | US$1.394.526 | US$12.113,87 | 1.893.990 JMPT |
| 1897 |  Young Peezy AKA Pepe PEEZY | US$0,001389 | 3,48% | -9,16% | US$1.389.342 | US$1.352,39 | 1.000.000.000 PEEZY |
| 1898 |  Emorya Finance EMR | US$0,001654 | 10,67% | -5,57% | US$1.385.246 | US$105.120 | 837.613.136 EMR |
| 1899 |  TOP AI Network TOP | US$0,00009601 | 0,00% | 0,08% | US$1.382.620 | US$42.593,09 | 14.400.583.004 TOP |
| 1900 |  Cryptocurrency Coin CRYPTO | US$0,001386 | -9,05% | -30,53% | US$1.385.890 | US$48.345,77 | 999.977.313 CRYPTO |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.