Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Italian National Football Team Fan Token ITA | US$0,2042 | -0,88% | 1,07% | US$2.375.908 | US$52.968,73 | 11.634.738 ITA |
| 1652 |  Velas VLX | US$0,0008584 | -3,53% | -4,70% | US$2.372.753 | US$69,26 | 2.764.304.288 VLX |
| 1653 |  Sensay SNSY | US$0,0004550 | -2,53% | -17,44% | US$2.368.500 | US$449.297 | 5.205.827.044 SNSY |
| 1654 |  Taraxa TARA | US$0,0003998 | 15,02% | -2,17% | US$2.370.968 | US$270.256 | 5.930.818.677 TARA |
| 1655 |  Streamflow STREAM | US$0,01704 | -0,38% | 0,52% | US$2.363.831 | US$138.617 | 138.747.312 STREAM |
| 1656 |  KiloEx KILO | US$0,01116 | -0,40% | -2,46% | US$2.362.838 | US$507.167 | 211.700.000 KILO |
| 1657 |  币安Holder BNBHOLDER | US$0,002347 | -2,36% | -27,86% | US$2.347.056 | US$1.671.255 | 1.000.000.000 BNBHOLDER |
| 1658 |  Zenrock ROCK | US$0,01232 | 2,92% | 5,82% | US$2.348.040 | US$13.947,82 | 190.612.418 ROCK |
| 1659 |  PoP Planet P | US$0,01676 | -1,25% | -13,08% | US$2.346.139 | US$9.006.062 | 140.000.000 P |
| 1660 |  Biswap BSW | US$0,003419 | 0,17% | 1,81% | US$2.337.089 | US$2.697.665 | 683.525.847 BSW |
| 1661 |  Artyfact ARTY | US$0,1195 | 0,52% | -23,63% | US$2.327.837 | US$1.681.525 | 19.480.227 ARTY |
| 1662 |  RocketX exchange RVF | US$0,02480 | -0,86% | -7,89% | US$2.323.954 | US$1.109,02 | 93.691.309 RVF |
| 1663 |  IBM Tokenized Stock (Ondo) IBMon | US$305,29 | -1,91% | -2,57% | US$2.313.485 | US$118.826 | 7.578 IBMon |
| 1664 |  SunContract SNC | US$0,03020 | 1,38% | -0,79% | US$2.314.106 | US$348.176 | 76.634.665 SNC |
| 1665 |  Azit AZIT | US$0,005882 | -1,05% | -22,26% | US$2.308.868 | US$923.490 | 392.543.029 AZIT |
| 1666 |  Solanium SLIM | US$0,02295 | 3,11% | -4,48% | US$2.295.329 | US$135.864 | 100.000.000 SLIM |
| 1667 |  Resistance Dog REDO | US$0,02292 | -2,04% | -18,33% | US$2.292.407 | US$87.237,67 | 99.999.993 REDO |
| 1668 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,47 | -1,28% | 0,25% | US$2.274.221 | US$98,67 | 19.696 WMTon |
| 1669 |  RENEC RENEC | US$0,06276 | -0,07% | -1,43% | US$2.252.680 | - | 35.895.005 RENEC |
| 1670 |  Shido ETH SHIDO | US$0,0001265 | -0,88% | -17,51% | US$2.253.702 | US$2.260,59 | 17.816.785.218 SHIDO |
| 1671 |  XOCIETY XO | US$0,003002 | 0,80% | -11,10% | US$2.251.246 | US$120.337 | 750.000.000 XO |
| 1672 |  Amazon tokenized stock (xStock) AMZNX | US$222,25 | -0,17% | -2,51% | US$2.224.060 | US$7.358.295 | 10.007 AMZNX |
| 1673 |  HELLO Labs HELLO | US$0,002930 | 0,91% | -7,94% | US$2.143.351 | US$19.797,91 | 731.580.754 HELLO |
| 1674 |  Toyota Tokenized Stock (Ondo) TMon | US$212,26 | -0,44% | 7,92% | US$2.206.033 | US$19.502,55 | 10.393 TMon |
| 1675 |  OBT OBT | US$0,002194 | 1,94% | -9,83% | US$2.194.349 | US$100.219 | 1.000.000.000 OBT |
| 1676 |  Bitcoin 2 BTC2 | US$0,1196 | 0,43% | -8,71% | US$2.200.431 | US$10.923,02 | 18.397.919 BTC2 |
| 1677 |  OpenChat CHAT | US$0,07310 | 0,62% | -18,65% | US$2.189.206 | US$118.670 | 29.948.057 CHAT |
| 1678 |  Mochi (New) MOCHI | US$0,000002320 | 5,31% | -1,94% | US$2.178.962 | US$12.242,45 | 937.630.000.000 MOCHI |
| 1679 |  Persistence One XPRT | US$0,01021 | -5,36% | -20,07% | US$2.177.570 | US$292.704 | 213.368.953 XPRT |
| 1680 |  Pwease PWEASE | US$0,002184 | 2,91% | -15,48% | US$2.183.448 | US$424.248 | 999.923.144 PWEASE |
| 1681 |  Space Nation Oikos OIK | US$0,006902 | -0,93% | -13,11% | US$2.163.819 | US$844.091 | 313.500.000 OIK |
| 1682 |  Pandu Pandas PANDU | US$0,00002247 | 8,83% | -14,73% | US$2.165.785 | US$3.520.094 | 96.371.579.867 PANDU |
| 1683 |  Trabzonspor Fan Token TRA | US$0,2822 | -3,55% | -23,44% | US$2.153.480 | US$426.570 | 7.630.000 TRA |
| 1684 |  Aerobud AEROBUD | US$0,002216 | 3,35% | -13,52% | US$2.149.899 | US$204.615 | 970.000.000 AEROBUD |
| 1685 |  Tottenham Hotspur Fan Token SPURS | US$0,1907 | -3,46% | -9,65% | US$2.153.492 | US$931.350 | 11.289.817 SPURS |
| 1686 |  Sabai Protocol SABAI | US$0,004016 | 1,37% | -9,51% | US$2.151.828 | US$490.826 | 535.799.966 SABAI |
| 1687 |  Momo (momocoin.space) MOMO | US$0,002158 | -7,35% | -22,48% | US$2.146.034 | US$1.159.843 | 994.626.439 MOMO |
| 1688 |  CumRocket CUMMIES | US$0,001613 | 1,60% | -3,16% | US$2.130.077 | US$133.722 | 1.320.428.309 CUMMIES |
| 1689 |  DFI.Money YFII | US$58,35 | 5,36% | -6,74% | US$2.252.091 | US$144.876 | 38.596 YFII |
| 1690 |  catwifmask MASK | US$0,002144 | 5,50% | -9,12% | US$2.143.550 | US$477.489 | 999.771.729 MASK |
| 1691 |  OpenGPU OGPU | US$0,1080 | -0,91% | 0,41% | US$2.120.092 | US$191.770 | 19.639.105 OGPU |
| 1692 |  修仙 修仙 | US$0,002119 | -3,55% | -7,39% | US$2.118.882 | US$371.450 | 1.000.000.000 修仙 |
| 1693 |  META FINANCIAL AI MEFAI | US$0,003651 | -0,26% | -10,04% | US$2.110.717 | US$325.810 | 578.177.633 MEFAI |
| 1694 |  Aki Network AKI | US$0,001055 | -0,06% | -3,75% | US$2.109.419 | US$40.442,24 | 2.000.000.000 AKI |
| 1695 |  BIDZ Coin BIDZ | US$0,002480 | -2,37% | -8,23% | US$2.107.704 | US$1.830,58 | 850.000.000 BIDZ |
| 1696 |  BLOCKLORDS LRDS | US$0,05075 | 14,49% | -3,42% | US$2.094.311 | US$424.700 | 41.265.074 LRDS |
| 1697 |  Cream Finance CREAM | US$1,13 | 0,21% | -1,42% | US$2.101.724 | US$47.793,57 | 1.855.659 CREAM |
| 1698 |  Dingocoin DINGO | US$0,00001817 | -1,20% | -2,95% | US$2.091.902 | US$186.666 | 115.122.948.752 DINGO |
| 1699 |  Strawberry AI BERRY | US$0,02087 | 11,95% | -11,42% | US$2.087.251 | US$4.128,25 | 100.000.000 BERRY |
| 1700 |  zkLink ZKL | US$0,004958 | -3,57% | -0,30% | US$2.086.177 | US$1.981.848 | 420.789.683 ZKL |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.