Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TokenFi TOKEN | US$0,002641 | -3,93% | -32,70% | US$2.640.854 | US$3.770.237 | 1.000.019.789 TOKEN |
| 1602 |  Alvara Protocol ALVA | US$0,03215 | -6,90% | -40,41% | US$2.649.764 | US$150.775 | 82.428.977 ALVA |
| 1603 |  GhostwareOS GHOST | US$0,002648 | -8,64% | 10,40% | US$2.648.327 | US$478.269 | 999.981.104 GHOST |
| 1604 |  RETARDIO RETARDIO | US$0,002706 | -10,13% | -23,55% | US$2.639.996 | US$741.138 | 975.671.265 RETARDIO |
| 1605 |  AGI ALPHA AGENT AGIALPHA | US$0,002617 | 4,18% | -7,64% | US$2.617.216 | - | 999.996.904 AGIALPHA |
| 1606 |  StaFi FIS | US$0,01958 | -16,75% | -25,68% | US$2.618.723 | US$3.439.207 | 133.766.247 FIS |
| 1607 |  Boop BOOP | US$0,008309 | -1,14% | -2,23% | US$2.599.508 | US$966.467 | 312.860.088 BOOP |
| 1608 |  Cere Network CERE | US$0,0003723 | -1,18% | 3,19% | US$2.583.882 | US$82.445,09 | 6.939.923.952 CERE |
| 1609 |  Obyte GBYTE | US$2,82 | 0,20% | 2,83% | US$2.583.877 | US$5.461,51 | 916.246 GBYTE |
| 1610 |  DeHub DHB | US$0,0006325 | 13,00% | -13,27% | US$2.578.041 | US$8.199,62 | 4.075.792.623 DHB |
| 1611 |  ICB Network ICBX | US$0,0001329 | 0,46% | -6,05% | US$2.564.351 | US$206.966 | 19.292.413.946 ICBX |
| 1612 |  Zenon ZNN | US$0,4046 | 5,71% | -8,58% | US$2.561.176 | - | 6.330.750 ZNN |
| 1613 |  BONDEX BDXN | US$0,01599 | -4,04% | -21,20% | US$2.559.037 | US$2.733.226 | 160.000.000 BDXN |
| 1614 |  BeatSwap BTX | US$0,01142 | -11,46% | 0,00% | US$2.567.095 | US$6.412.301 | 224.755.243 BTX |
| 1615 |  Luckycoin LKY | US$0,1334 | -0,48% | -11,10% | US$2.562.111 | US$71.046,63 | 19.204.751 LKY |
| 1616 |  Decentrawood DEOD | US$0,004614 | -2,15% | -9,36% | US$2.544.787 | US$224.391 | 551.558.822 DEOD |
| 1617 |  Dejitaru Tsuka TSUKA | US$0,002540 | 5,32% | 17,00% | US$2.539.543 | US$117.362 | 1.000.000.000 TSUKA |
| 1618 |  GOMBLE GM | US$0,009138 | -0,12% | -1,04% | US$2.522.884 | US$10.020,72 | 276.097.888 GM |
| 1619 |  Energi NRG | US$0,02506 | 0,03% | -4,25% | US$2.519.972 | US$120.286 | 100.574.645 NRG |
| 1620 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$475,81 | 0,14% | -3,38% | US$2.518.380 | US$544.269 | 5.293 MSFTon |
| 1621 |  Primecoin XPM | US$0,04480 | 1,64% | 2,81% | US$2.520.238 | US$972,34 | 56.252.390 XPM |
| 1622 |  BRN Metaverse BRN | US$0,08953 | -2,39% | -12,45% | US$2.511.136 | US$177.647 | 28.049.501 BRN |
| 1623 |  Vai VAI | US$0,9991 | -0,08% | -0,10% | US$2.508.571 | - | 2.510.794 VAI |
| 1624 |  Bloktopia BLOK | US$0,0001010 | -1,43% | -7,46% | US$2.504.008 | US$108.619 | 24.792.088.581 BLOK |
| 1625 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,95 | -2,78% | 5,59% | US$2.495.853 | US$4.156,56 | 50.985 NVOon |
| 1626 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$315,76 | -1,49% | 4,78% | US$2.494.417 | US$893.270 | 7.900 JPMon |
| 1627 |  RyuJin RYU | - | 1,74% | -8,09% | US$2.476.646 | US$49.298,23 | 963.849.991.678.536 RYU |
| 1628 |  Starlink STARL | US$0,0000002500 | 1,75% | -12,18% | US$2.487.473 | US$19.458,30 | 9.979.172.029.858 STARL |
| 1629 |  Doge Killer LEASH | US$0,0002295 | -25,08% | -55,57% | US$2.490.043 | US$31.301,52 | 10.851.665.427 LEASH |
| 1630 |  Hoppy HOPPY | US$0,000005870 | -3,54% | -32,35% | US$2.468.933 | US$981.947 | 420.690.000.000 HOPPY |
| 1631 |  Blum Blum | US$0,01436 | -10,47% | -26,63% | US$2.473.328 | US$4.334.106 | 172.214.930 Blum |
| 1632 |  Hydra HYDRA | US$0,08392 | -0,80% | -3,02% | US$2.471.737 | US$87.503,42 | 29.452.024 HYDRA |
| 1633 |  Morpheus.Network MNW | US$0,05138 | 2,27% | -9,19% | US$2.461.141 | US$1.368,79 | 47.897.218 MNW |
| 1634 |  ValleyDAO GROW | US$0,2314 | 2,61% | -11,42% | US$2.458.915 | US$4.758,14 | 10.625.300 GROW |
| 1635 |  Dexsport DESU | US$0,01250 | -10,07% | -10,78% | US$2.444.855 | US$5.655,90 | 195.631.763 DESU |
| 1636 |  Rizzmas RIZZMAS | US$0,000004910 | -23,35% | -24,93% | US$2.443.375 | US$11.917.433 | 497.317.755.864 RIZZMAS |
| 1637 |  Everclear CLEAR | US$0,003714 | -0,81% | -23,81% | US$2.437.304 | US$44.194,18 | 656.258.337 CLEAR |
| 1638 |  League of Traders LOT | US$0,01013 | 0,72% | -4,84% | US$2.428.393 | US$807.296 | 239.722.225 LOT |
| 1639 |  YURU COIN YURU | US$0,2965 | -1,91% | -26,47% | US$2.422.625 | US$113.436 | 8.170.512 YURU |
| 1640 |  Alphakek AI AIKEK | US$0,01019 | -9,79% | -24,29% | US$2.418.864 | US$2.467,18 | 237.319.317 AIKEK |
| 1641 |  MilkyWay MILK | US$0,006499 | -18,32% | 4,33% | US$2.427.588 | US$1.120.603 | 373.512.448 MILK |
| 1642 |  JoJoWorld JOJO | US$0,02149 | 1,58% | -3,60% | US$2.406.728 | US$421.191 | 112.000.000 JOJO |
| 1643 |  Stratos STOS | US$0,06218 | -3,42% | -13,08% | US$2.412.657 | US$137.118 | 38.800.874 STOS |
| 1644 |  Giants Protocol G | US$0,00008356 | 2,45% | -2,35% | US$2.416.022 | US$287.300 | 28.913.807.295 G |
| 1645 |  Alitas ALT | US$0,01196 | -0,15% | -10,64% | US$2.392.010 | US$693,49 | 200.000.000 ALT |
| 1646 |  Stride STRD | US$0,02733 | 3,91% | 1,17% | US$2.400.483 | US$11.681,53 | 87.825.728 STRD |
| 1647 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001367 | -1,37% | -10,10% | US$2.392.667 | US$145.318 | 17.504.255.343 LOBO |
| 1648 |  W Coin WCO | US$0,0003678 | -1,48% | -13,82% | US$2.396.569 | US$229.988 | 6.516.031.311 WCO |
| 1649 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$152,19 | -0,89% | 3,70% | US$2.390.848 | US$424.853 | 15.710 PEPon |
| 1650 |  AR.IO Network ARIO | US$0,004527 | 4,38% | 8,44% | US$2.333.865 | US$24.060,14 | 515.565.659 ARIO |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.