Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VNX Gold VNXAU | US$136,30 | 0,09% | 0,61% | US$3.966.320 | US$71.678,80 | 29.100 VNXAU |
| 1402 |  Lit Protocol LITKEY | US$0,01791 | -1,78% | -12,15% | US$3.939.663 | US$1.163.747 | 220.000.000 LITKEY |
| 1403 |  BigONE Token ONE | US$0,0004580 | 1,79% | -2,57% | US$3.931.623 | - | 8.584.171.727 ONE |
| 1404 |  Quantoz EURQ EURQ | US$1,17 | 0,09% | 0,89% | US$3.928.859 | US$21.088.289 | 3.350.265 EURQ |
| 1405 |  Ultra UOS | US$0,008143 | -1,07% | -20,46% | US$3.905.337 | US$160.577 | 479.621.852 UOS |
| 1406 |  Hifi Finance HIFI | US$0,02755 | -6,14% | -6,64% | US$3.911.680 | US$323.444 | 141.973.487 HIFI |
| 1407 |  Inter Milan Fan Token INTER | US$0,3532 | 0,16% | 2,41% | US$3.899.115 | US$2.391.716 | 11.038.041 INTER |
| 1408 |  Partisia Blockchain MPC | US$0,009965 | -0,27% | 4,60% | US$3.895.782 | US$3.726,87 | 390.933.608 MPC |
| 1409 |  trac (Ordinals) TRAC | US$0,1855 | 0,54% | -8,11% | US$3.894.982 | US$475,94 | 21.000.000 TRAC |
| 1410 |  Australian Digital Dollar AUDD | US$0,6613 | -0,03% | -0,46% | US$3.881.200 | US$555.304 | 5.869.320 AUDD |
| 1411 |  ALTAVA TAVA | US$0,005582 | 1,76% | -2,98% | US$3.884.482 | US$36.343,29 | 695.877.944 TAVA |
| 1412 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1413 |  IMPT IMPT | US$0,002743 | -1,36% | -13,80% | US$3.876.946 | US$632.171 | 1.413.465.036 IMPT |
| 1414 |  Propbase PROPS | US$0,008463 | 0,67% | -1,81% | US$3.864.557 | US$1.992.569 | 456.651.280 PROPS |
| 1415 |  XL1 XL1 | US$0,0006722 | 0,69% | -9,21% | US$3.857.880 | US$3.763.783 | 5.739.235.943 XL1 |
| 1416 |  REI Network REI | US$0,004042 | -10,31% | -31,86% | US$3.839.803 | US$3.159.671 | 950.000.000 REI |
| 1417 |  Palu PALU | US$0,003801 | -11,77% | -32,86% | US$3.801.386 | US$5.531.594 | 1.000.000.000 PALU |
| 1418 |  Adappter Token ADP | US$0,0008182 | 2,45% | -6,45% | US$3.792.394 | US$111.557 | 4.634.832.902 ADP |
| 1419 |  Baanx BXX | US$0,01522 | 0,35% | -9,44% | US$3.761.603 | US$6.505,50 | 247.215.042 BXX |
| 1420 |  Inspect INSP | US$0,004693 | -0,21% | -26,33% | US$3.746.638 | US$455.076 | 798.366.803 INSP |
| 1421 |  Pain (paintoken.com) PAIN | US$0,7466 | 4,08% | -6,30% | US$3.732.806 | US$43.605,65 | 4.999.886 PAIN |
| 1422 |  Reservoir DAM | US$0,01863 | 1,07% | -17,33% | US$3.725.886 | US$1.695.177 | 199.991.705 DAM |
| 1423 |  Step Finance STEP | US$0,01674 | -0,16% | 0,19% | US$3.706.687 | US$3.376,98 | 221.408.395 STEP |
| 1424 |  Kishu Inu KISHU | - | -1,38% | -9,75% | US$3.703.563 | US$146.917 | 93.136.097.121.133.936 KISHU |
| 1425 |  Financie Token FNCT | US$0,0009819 | -0,14% | -2,74% | US$3.700.369 | US$75.916,89 | 3.768.697.618 FNCT |
| 1426 |  Mysterium MYST | US$0,1845 | 6,62% | -0,83% | US$3.696.092 | US$131.001 | 20.033.628 MYST |
| 1427 |  Basenji BENJI | US$0,003694 | -0,09% | -14,51% | US$3.694.002 | US$226.482 | 1.000.000.000 BENJI |
| 1428 |  Celo Euro CEUR | US$1,17 | 0,26% | 0,87% | US$3.688.678 | US$184.608 | 3.142.859 CEUR |
| 1429 |  Inflation Hedging Coin IHC | US$0,00003085 | 1,27% | 0,23% | US$3.690.982 | US$164,59 | 119.642.987.723 IHC |
| 1430 |  Attila ATT | US$0,001319 | -0,19% | -1,13% | US$3.667.988 | - | 2.780.000.000 ATT |
| 1431 |  Polaris Share POLA | US$0,006810 | -1,37% | -9,54% | US$3.670.797 | US$47.642,08 | 538.994.747 POLA |
| 1432 |  Defactor REAL | US$0,01219 | -0,68% | -8,10% | US$3.636.787 | US$62.501,10 | 298.385.962 REAL |
| 1433 |  LORDS LORDS | US$0,01702 | 0,00% | 8,05% | US$3.632.341 | - | 213.425.189 LORDS |
| 1434 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003621 | 7,54% | 43,33% | US$3.620.769 | US$1.079.523 | 1.000.000.000 SHOGGOTH |
| 1435 |  CatCoin CAT | - | -1,36% | -12,05% | US$3.621.812 | US$2.375.102 | 50.000.000.000.000.000 CAT |
| 1436 |  Kadena KDA | US$0,01080 | 1,77% | -10,77% | US$3.620.193 | US$66.075,39 | 335.294.433 KDA |
| 1437 |  Oracle tokenized stock (xStock) ORCLX | US$188,02 | 1,99% | -14,45% | US$3.611.688 | US$3.719,87 | 19.209 ORCLX |
| 1438 |  Tectonic TONIC | US$0,00000001000 | 1,33% | -9,11% | US$3.597.066 | US$12.424,80 | 247.733.879.909.099 TONIC |
| 1439 |  Voxies VOXEL | US$0,01408 | -18,78% | -36,19% | US$3.582.209 | US$5.639.708 | 254.486.481 VOXEL |
| 1440 |  PAW PAW | - | 1,89% | -13,06% | US$3.584.086 | US$73.778,97 | 947.958.529.404.516 PAW |
| 1441 |  Honeywell tokenized stock (xStock) HONX | US$200,21 | -0,14% | 5,13% | US$3.573.425 | US$66.609,02 | 17.849 HONX |
| 1442 |  Seraph SERAPH | US$0,01171 | -7,90% | -2,31% | US$3.572.459 | US$2.047.092 | 305.169.564 SERAPH |
| 1443 |  Gelato GEL | US$0,01330 | -1,87% | -30,89% | US$3.571.392 | US$179.007 | 268.501.409 GEL |
| 1444 |  CEEK VR CEEK | US$0,004428 | -1,11% | -13,11% | US$3.567.883 | US$83.619,63 | 805.717.779 CEEK |
| 1445 |  Cellframe CELL | US$0,1232 | -6,48% | -14,03% | US$3.523.622 | US$689.127 | 28.599.168 CELL |
| 1446 |  Cook Finance COOK | US$0,004029 | -2,11% | -3,71% | US$3.519.891 | US$23.318,22 | 873.630.735 COOK |
| 1447 |  U U | US$0,003506 | 218,26% | 0,71% | US$3.483.055 | US$45.380,29 | 993.349.996 U |
| 1448 |  LC SHIB LC | US$0,003565 | 14,21% | 5,51% | US$3.367.789 | US$45.329,65 | 944.702.450 LC |
| 1449 |  DogeBonk DOBO | US$0,00000001000 | 2,97% | -6,66% | US$3.470.759 | US$462,26 | 582.959.739.166.037 DOBO |
| 1450 |  FreeStyle Classic FST | US$0,04016 | -14,14% | -16,60% | US$3.459.615 | US$180.017 | 86.153.010 FST |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.