Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Balance EPT | US$0,001734 | -1,61% | -14,76% | US$5.618.718 | US$1.443.925 | 3.239.799.234 EPT |
| 1252 |  USDJ USDJ | US$0,5970 | 0,00% | -0,65% | US$5.579.581 | - | 9.345.749 USDJ |
| 1253 |  Trusta.AI TA | US$0,02466 | 2,75% | -14,26% | US$5.594.936 | US$2.590.803 | 226.874.992 TA |
| 1254 |  Hacken Token HAI | US$0,006653 | 1,36% | 0,19% | US$5.544.242 | US$179.089 | 833.328.610 HAI |
| 1255 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,17 | 0,00% | -0,47% | US$5.538.915 | - | 102.252 EEMon |
| 1256 |  Rarible RARI | US$0,2855 | -4,93% | -22,74% | US$5.563.525 | US$486.299 | 19.488.928 RARI |
| 1257 |  GAIA GAIA | US$0,03255 | -1,51% | -16,92% | US$5.533.421 | US$10.430.754 | 170.000.000 GAIA |
| 1258 |  Stella ALPHA | US$0,005687 | -0,34% | -9,42% | US$5.465.080 | US$348.142 | 961.000.000 ALPHA |
| 1259 |  Lion Cat LCAT | US$0,01056 | 0,09% | 2,08% | US$5.464.356 | US$12.248,50 | 517.500.000 LCAT |
| 1260 |  Komodo KMD | US$0,04001 | -2,36% | -5,56% | US$5.439.202 | US$223.726 | 135.953.876 KMD |
| 1261 |  ParagonsDAO PDT | US$0,05065 | -1,13% | -14,86% | US$5.416.837 | - | 106.947.499 PDT |
| 1262 |  XSwap XSWAP | US$0,01816 | -1,15% | -8,59% | US$5.416.987 | US$111.955 | 298.259.665 XSWAP |
| 1263 |  Camino Network CAM | US$0,01663 | -0,36% | -0,80% | US$5.410.962 | US$45.678,61 | 325.415.728 CAM |
| 1264 |  Maiga MAIGA | US$0,01920 | -5,59% | -10,59% | US$5.376.518 | US$1.651.385 | 280.000.000 MAIGA |
| 1265 |  Allo RWA | US$0,002969 | -0,89% | -12,52% | US$5.344.208 | US$1.415.649 | 1.800.000.000 RWA |
| 1266 |  MSQUARE GLOBAL MSQ | US$0,9002 | -21,32% | 50,29% | US$5.392.368 | US$258.990 | 5.990.103 MSQ |
| 1267 |  EVAA Protocol EVAA | US$0,8073 | 8,01% | -14,71% | US$5.342.909 | US$3.440.030 | 6.617.972 EVAA |
| 1268 |  Vertcoin VTC | US$0,07271 | 0,80% | -3,05% | US$5.346.012 | US$14.395,75 | 73.529.279 VTC |
| 1269 |  Helium IOT IOT | US$0,0002630 | 1,24% | -12,17% | US$5.326.260 | US$1.429,46 | 20.254.000.000 IOT |
| 1270 |  Ycash (y.cash) YEC | US$0,3246 | -5,68% | -8,97% | US$5.335.436 | US$2.924,75 | 16.438.909 YEC |
| 1271 |  Kendu KENDU | US$0,000005600 | 0,95% | -17,68% | US$5.308.357 | US$31.130,59 | 948.428.147.258 KENDU |
| 1272 |  Rain Coin RAIN | US$5,28 | 11,56% | 9,38% | US$5.279.097 | US$22.293,94 | 1.000.000 RAIN |
| 1273 |  THORWallet TITN | US$0,1242 | 29,83% | 78,44% | US$5.276.698 | US$2.557.861 | 42.500.000 TITN |
| 1274 |  MON MON | US$0,008875 | 9,54% | -17,88% | US$5.269.684 | US$603.210 | 593.782.391 MON |
| 1275 |  Smog SMOG | US$0,006734 | -1,37% | -8,63% | US$5.245.569 | US$1.191,62 | 778.999.968 SMOG |
| 1276 |  EarthMeta EMT | US$0,003641 | 6,13% | -24,40% | US$5.234.198 | US$23.228,64 | 1.437.539.667 EMT |
| 1277 |  Lift Dollar USDL | US$1,00 | 0,14% | 0,14% | US$5.222.314 | - | 5.220.856 USDL |
| 1278 |  Gamestop tokenized stock (xStock) GMEX | US$22,23 | 0,41% | 1,37% | US$5.192.920 | US$5.633,27 | 233.600 GMEX |
| 1279 |  Shido Network SHIDO | US$0,0002707 | -1,31% | -16,06% | US$5.154.633 | US$138.881 | 19.043.377.434 SHIDO |
| 1280 |  Shrub SHRUB | US$0,005481 | -11,40% | 253,82% | US$5.164.436 | US$1.704.828 | 942.181.551 SHRUB |
| 1281 |  Meta tokenized stock (xStock) METAX | US$657,55 | 1,57% | 0,21% | US$5.128.792 | US$6.061.400 | 7.800 METAX |
| 1282 |  Vara Network VARA | US$0,001149 | -2,43% | -11,65% | US$5.083.175 | US$91.648,08 | 4.425.387.501 VARA |
| 1283 |  BTSE Token BTSE | US$1,17 | -3,20% | -5,39% | US$5.108.658 | US$2.594.973 | 4.354.711 BTSE |
| 1284 |  VNX Swiss Franc VCHF | US$1,25 | 0,13% | 0,95% | US$5.103.851 | US$88.143,04 | 4.069.871 VCHF |
| 1285 |  CateCoin CATE | US$0,00000009000 | 4,05% | -11,69% | US$5.103.681 | US$348.454 | 57.273.090.946.281 CATE |
| 1286 |  SPECTRE AI SPECTRE | US$0,5098 | -11,46% | -25,67% | US$5.094.711 | US$375.160 | 9.993.171 SPECTRE |
| 1287 |  Particl PART | US$0,3284 | -11,32% | -29,97% | US$5.073.168 | US$99.427,95 | 15.450.191 PART |
| 1288 |  Boson Protocol BOSON | US$0,03052 | -0,32% | -19,07% | US$5.059.921 | US$234.871 | 165.788.776 BOSON |
| 1289 |  Aventus AVT | US$0,8392 | -2,30% | -6,59% | US$5.035.189 | US$41.902,68 | 6.000.000 AVT |
| 1290 |  Myro MYRO | US$0,005321 | -2,67% | -21,36% | US$5.024.452 | US$1.042.367 | 944.203.815 MYRO |
| 1291 |  STUFF.io STUFF | US$0,001659 | 2,06% | -15,99% | US$5.023.200 | US$6.278,22 | 3.027.439.889 STUFF |
| 1292 |  GOAT Network GOATED | US$0,04813 | 0,56% | -19,33% | US$5.022.576 | US$1.850.162 | 104.348.000 GOATED |
| 1293 |  Jambo J | US$0,03114 | 1,90% | -15,70% | US$5.013.666 | US$1.569.743 | 161.007.935 J |
| 1294 |  Lingo LINGO | US$0,01029 | 2,51% | -4,35% | US$5.003.488 | US$414.706 | 486.206.133 LINGO |
| 1295 |  zKML ZKML | US$0,05185 | -0,89% | -29,50% | US$5.003.391 | US$18.563,41 | 96.501.264 ZKML |
| 1296 |  Arsenal Fan Token AFC | US$0,3459 | -0,71% | -9,35% | US$5.001.169 | US$7.632.804 | 14.459.769 AFC |
| 1297 |  Marina Protocol BAY | US$0,02536 | 36,57% | -41,59% | US$5.072.467 | US$2.876.548 | 200.000.000 BAY |
| 1298 |  AIVille Governance Token AIV | US$0,001796 | -0,13% | 0,59% | US$4.986.962 | US$12.124,66 | 2.777.160.000 AIV |
| 1299 |  Hathor HTR | US$0,009943 | 0,25% | -22,35% | US$4.979.085 | US$411.396 | 500.777.843 HTR |
| 1300 |  MileVerse MVC | US$0,001805 | -2,92% | -16,25% | US$4.984.970 | US$122.045 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.