Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dragonchain DRGN | US$0,009313 | -3,84% | -13,75% | US$3.452.868 | US$104.286 | 370.772.651 DRGN |
| 1452 |  TOWER TOWER | US$0,0005754 | 2,78% | -1,39% | US$3.433.991 | US$509.402 | 5.968.062.392 TOWER |
| 1453 |  Sovryn SOV | US$0,06892 | -9,70% | -15,28% | US$3.441.925 | US$68.328,49 | 49.942.113 SOV |
| 1454 |  Tarot TAROT | US$0,05060 | 0,19% | -10,53% | US$3.425.712 | US$2.691,42 | 67.700.000 TAROT |
| 1455 |  Flamingo FLM | US$0,006038 | -0,19% | -11,77% | US$3.412.163 | US$271.005 | 565.138.718 FLM |
| 1456 |  FAR Labs FAR | US$0,0008378 | -4,31% | 13,18% | US$3.408.641 | US$92.146,77 | 4.068.430.000 FAR |
| 1457 |  Lockheed Tokenized Stock (Ondo) LMTon | US$475,09 | -2,96% | 0,63% | US$3.406.584 | US$1.113.222 | 7.170 LMTon |
| 1458 |  PornRocket PORNROCKET | US$0,00000001000 | 2,63% | -3,86% | US$3.393.171 | - | 382.411.609.201.756 PORNROCKET |
| 1459 |  Pirate Nation PIRATE | US$0,006368 | -5,05% | -13,33% | US$3.408.389 | US$837.693 | 535.213.932 PIRATE |
| 1460 |  ChainSwap CSWAP | US$0,003656 | -2,73% | -20,75% | US$3.379.323 | US$401,84 | 924.289.610 CSWAP |
| 1461 |  TrustSwap SWAP | US$0,03396 | -3,04% | -19,01% | US$3.395.657 | US$362.588 | 99.995.164 SWAP |
| 1462 |  Trias Token (New) TRIAS | US$0,6720 | -0,44% | -4,28% | US$3.360.027 | US$72.721,84 | 5.000.000 TRIAS |
| 1463 |  Custodiy CTY | US$6,80 | 17,48% | 37,61% | US$3.376.120 | US$277.403 | 496.542 CTY |
| 1464 |  Djed DJED | US$1,02 | 0,72% | 0,63% | US$3.352.351 | US$97.489,66 | 3.293.404 DJED |
| 1465 |  michi (SOL) $MICHI | US$0,006028 | 0,22% | -1,50% | US$3.350.250 | US$1.122.833 | 555.758.218 $MICHI |
| 1466 |  WHALE WHALE | US$0,3345 | 0,00% | -10,06% | US$3.345.087 | - | 10.000.000 WHALE |
| 1467 |  GALAXIA GXA | US$0,001330 | -0,06% | -17,36% | US$3.346.636 | US$160.749 | 2.516.376.928 GXA |
| 1468 |  Footballcoin (XFC) XFC | US$0,008455 | -0,04% | 1,07% | US$3.342.016 | US$41.994,89 | 395.267.969 XFC |
| 1469 |  Roaring Kitty ROAR | US$0,003342 | -6,09% | -11,19% | US$3.342.001 | US$132.403 | 1.000.000.000 ROAR |
| 1470 |  Free Palestine YAFA | US$0,003439 | 1,77% | -13,94% | US$3.335.638 | - | 969.999.181 YAFA |
| 1471 |  Obol OBOL | US$0,02403 | -1,92% | -28,14% | US$3.323.309 | US$3.281.356 | 138.320.000 OBOL |
| 1472 |  Vader VADER | US$0,003339 | -5,77% | -29,40% | US$3.327.943 | US$224.428 | 996.739.513 VADER |
| 1473 |  Fei USD FEI | US$0,9877 | -0,80% | -1,04% | US$3.306.572 | US$14.202,46 | 3.347.789 FEI |
| 1474 |  SLERF (OLD) SLERF | US$0,006620 | 0,67% | -4,40% | US$3.309.961 | US$232.600 | 499.997.750 SLERF |
| 1475 |  VAIOT VAI | US$0,008318 | -1,73% | -15,38% | US$3.282.212 | US$86.545,18 | 394.600.000 VAI |
| 1476 |  Hoge Finance HOGE | US$0,000008390 | -5,21% | -10,64% | US$3.301.609 | US$12,76 | 393.401.634.711 HOGE |
| 1477 |  Botto BOTTO | US$0,06762 | -22,83% | -36,89% | US$3.299.877 | US$274.245 | 48.798.592 BOTTO |
| 1478 |  Astra Nova RVV | US$0,003217 | -2,76% | -27,24% | US$3.297.555 | US$5.613.950 | 1.024.995.000 RVV |
| 1479 |  Midas The Minotaur MIDAS | US$0,0003702 | 4,24% | -14,37% | US$3.290.222 | US$81.226,84 | 8.888.888.888 MIDAS |
| 1480 |  Amazon Tokenized Stock (Ondo) AMZNon | US$222,11 | -0,20% | -2,60% | US$3.290.549 | US$2.471.096 | 14.815 AMZNon |
| 1481 |  Dione Protocol DIONE | US$0,0002787 | 0,90% | -4,96% | US$3.287.466 | US$39.974,71 | 11.795.680.477 DIONE |
| 1482 |  Myria MYRIA | US$0,00008322 | -7,49% | -35,62% | US$3.264.424 | US$400.547 | 39.226.900.892 MYRIA |
| 1483 |  Colony CLY | US$0,02910 | -1,50% | -15,42% | US$3.279.993 | US$102.606 | 112.733.100 CLY |
| 1484 |  Veno Finance VNO | US$0,006902 | -4,44% | -6,88% | US$3.275.238 | US$37.644,06 | 474.514.554 VNO |
| 1485 |  DAOBase BEE | US$0,01915 | -0,23% | -22,29% | US$3.273.957 | US$489,77 | 170.974.927 BEE |
| 1486 |  Wall Street Pepe WEPE | US$0,00001634 | -0,53% | -9,25% | US$3.268.740 | US$335.388 | 200.000.000.000 WEPE |
| 1487 |  Xcellar XCL | US$0,003501 | -5,41% | -5,60% | US$3.266.215 | US$446.222 | 933.000.000 XCL |
| 1488 |  TaleX X | US$0,02171 | 5,49% | 0,48% | US$3.257.205 | US$70.258,14 | 150.000.000 X |
| 1489 |  Astroon AST | US$0,005300 | -1,73% | -7,39% | US$3.255.824 | US$174.199 | 614.272.222 AST |
| 1490 |  fanC FANC | US$0,002067 | -1,37% | -6,01% | US$3.257.530 | US$14.137,44 | 1.575.756.966 FANC |
| 1491 |  VNX Euro VEUR | US$1,18 | 0,44% | 0,78% | US$3.248.628 | US$47.790,87 | 2.764.083 VEUR |
| 1492 |  MILC Platform MLT | US$0,02609 | -1,36% | -19,13% | US$3.246.447 | US$14.104,78 | 124.423.461 MLT |
| 1493 |  Foxsy AI FOXSY | US$0,003612 | 1,46% | -9,94% | US$3.238.665 | US$356.478 | 896.560.532 FOXSY |
| 1494 |  Penpie PNP | US$2,11 | -0,82% | -9,04% | US$3.173.858 | US$10.401,82 | 1.505.920 PNP |
| 1495 |  BasedAI BASEDAI | US$0,09336 | -0,35% | -12,14% | US$3.230.276 | US$2.248,07 | 34.599.420 BASEDAI |
| 1496 |  TEMCO TEMCO | US$0,0008148 | 1,23% | 8,03% | US$3.237.448 | US$930.881 | 3.973.256.413 TEMCO |
| 1497 |  American Coin USA | US$0,0000002800 | 5,06% | -18,47% | US$3.244.005 | US$771.524 | 11.562.579.856.227 USA |
| 1498 |  Handshake HNS | US$0,004679 | 61,27% | 67,88% | US$3.170.880 | US$25.185,92 | 677.730.457 HNS |
| 1499 |  Vanguard tokenized ETF (xStock) VTIX | US$335,50 | -0,20% | -0,27% | US$3.220.781 | US$16.839,14 | 9.600 VTIX |
| 1500 |  Reef REEF | US$0,0001528 | -0,77% | -7,85% | US$3.211.892 | US$1.398.510 | 21.015.694.230 REEF |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.