Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pepe Unchained (New) PEPU | US$0,0003032 | -0,38% | -12,52% | US$3.201.283 | US$255.002 | 10.556.824.510 PEPU |
| 1502 |  PaLM AI PALM | US$0,04145 | -1,92% | -29,92% | US$3.196.695 | US$70.081,76 | 77.129.726 PALM |
| 1503 |  Wise Monkey MONKY | US$0,0000003800 | 0,99% | -7,17% | US$3.193.617 | US$190.378 | 8.500.000.000.000 MONKY |
| 1504 |  Nestree EGG | US$0,001055 | -1,86% | -4,20% | US$3.158.151 | US$261.118 | 2.994.880.474 EGG |
| 1505 |  Guild of Guardians GOG | US$0,003898 | -2,68% | -20,82% | US$3.191.784 | US$47.487,99 | 818.884.002 GOG |
| 1506 |  KaiChain KAI | US$0,0006657 | -6,69% | 16,77% | US$3.178.610 | US$9.305,82 | 4.775.000.000 KAI |
| 1507 |  HI HI | US$0,00005130 | -0,80% | -4,17% | US$3.184.311 | US$350,73 | 62.070.066.956 HI |
| 1508 |  Decentralized Euro DEURO | US$1,17 | 0,81% | 1,12% | US$3.181.954 | US$203,56 | 2.708.371 DEURO |
| 1509 |  Ribbon Finance RBN | US$0,03803 | -7,03% | -11,21% | US$3.176.427 | - | 83.525.283 RBN |
| 1510 |  Palantir tokenized stock (xStock) PLTRX | US$187,93 | 3,07% | 3,21% | US$3.176.017 | US$222.243 | 16.900 PLTRX |
| 1511 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003245 | 3,67% | -3,96% | US$3.176.808 | US$1.196.543 | 979.120.075 DOGE |
| 1512 |  LeisureMeta LM | US$0,0009488 | -4,65% | -13,94% | US$3.195.613 | US$208.090 | 3.368.074.832 LM |
| 1513 |  Pups (Bitcoin) PUPS | US$0,003270 | -13,82% | -34,83% | US$3.167.017 | US$115.825 | 968.445.660 PUPS |
| 1514 |  NuNet NTX | US$0,006245 | 2,79% | -18,40% | US$3.148.000 | US$58.000,78 | 504.084.665 NTX |
| 1515 |  Jesus Coin JESUS | US$0,00000002000 | -6,62% | -9,35% | US$3.154.295 | US$10.166,12 | 151.426.487.242.538 JESUS |
| 1516 |  Grok GROK | US$0,0004957 | 3,99% | -14,07% | US$3.132.599 | US$422.412 | 6.319.112.219 GROK |
| 1517 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,09 | -0,95% | 0,28% | US$3.123.295 | US$499.466 | 43.934 KOon |
| 1518 |  StarSlax SSLX | US$0,001247 | 4,85% | 20,13% | US$3.118.879 | US$209.535 | 2.501.658.636 SSLX |
| 1519 |  Unizen ZCX | US$0,004804 | -2,46% | 29,97% | US$3.126.357 | US$213.403 | 650.819.503 ZCX |
| 1520 |  PLAYA3ULL GAMES 3ULL | US$0,0002157 | 3,11% | -18,84% | US$3.124.958 | US$572.498 | 14.486.663.082 3ULL |
| 1521 |  Nexa NEXA | US$0,0000005400 | 0,47% | -9,20% | US$3.149.707 | US$61.194,85 | 5.859.620.000.000 NEXA |
| 1522 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,10 | -3,36% | -0,35% | US$3.116.591 | US$24.935,76 | 119.430 PFEon |
| 1523 |  Hush HUSH | US$0,2599 | 1,60% | 1,00% | US$3.116.961 | - | 11.991.948 HUSH |
| 1524 |  Artrade ATR | US$0,002467 | 2,00% | -18,88% | US$3.108.359 | US$300.706 | 1.260.104.055 ATR |
| 1525 |  Boom BOOM | US$0,01190 | -1,07% | -2,96% | US$3.095.309 | US$1.163.855 | 260.093.247 BOOM |
| 1526 |  BakeryToken BAKE | US$0,01064 | -12,12% | 34,13% | US$3.084.233 | US$1.734.434 | 289.770.498 BAKE |
| 1527 |  RHEA Finance RHEA | US$0,01544 | 0,46% | -20,84% | US$3.088.282 | US$3.651.216 | 200.000.000 RHEA |
| 1528 |  Delabs Games DELABS | US$0,004103 | 2,87% | -5,16% | US$3.078.679 | US$43.867,10 | 750.300.000 DELABS |
| 1529 |  SPACEM WORLD SPCM | US$0,0003346 | -5,43% | 28,80% | US$3.072.321 | US$222.420 | 9.183.292.169 SPCM |
| 1530 |  MAGA (magamemecoin.com) TRUMP | US$0,06964 | -1,48% | -13,56% | US$3.064.097 | US$62.727,91 | 43.997.357 TRUMP |
| 1531 |  Kasta KASTA | US$0,004014 | -6,24% | -2,38% | US$3.064.953 | US$254.936 | 763.651.034 KASTA |
| 1532 |  Apple Tokenized Stock (Ondo) AAPLon | US$274,39 | -0,07% | -1,05% | US$3.066.868 | US$3.071.295 | 11.177 AAPLon |
| 1533 |  BitShares BTS | US$0,001019 | -1,91% | 0,02% | US$3.050.943 | US$86.065,80 | 2.995.060.000 BTS |
| 1534 |  Polytrade TRADE | US$0,07318 | 11,90% | 15,66% | US$3.021.598 | US$670.375 | 41.288.875 TRADE |
| 1535 |  Renta Network RENTA | US$0,006073 | -0,43% | -1,66% | US$3.034.723 | US$80.002,49 | 499.718.075 RENTA |
| 1536 |  Mother Iggy MOTHER | US$0,003073 | 0,06% | -7,95% | US$3.030.049 | US$211.426 | 986.143.154 MOTHER |
| 1537 |  Dill DL | US$0,002551 | 0,12% | 2,69% | US$3.023.520 | US$950.932 | 1.185.000.000 DL |
| 1538 |  Pluton PLU | US$0,1798 | 0,00% | -10,29% | US$3.020.041 | US$17.215,94 | 16.799.999 PLU |
| 1539 |  IBStoken IBS | US$0,0007490 | -0,26% | -1,01% | US$3.014.792 | US$126.916 | 4.025.015.200 IBS |
| 1540 |  APF Coin APFC | US$0,08969 | 0,00% | 25,84% | US$3.011.225 | US$60.961,30 | 33.573.931 APFC |
| 1541 |  Quq QUQ | US$0,003010 | 0,00% | -0,02% | US$3.009.690 | US$233.739.296 | 1.000.000.000 QUQ |
| 1542 |  Kwenta KWENTA | US$6,96 | 3,96% | -15,18% | US$3.005.007 | - | 431.809 KWENTA |
| 1543 |  Sentinel P2P | US$0,00008967 | -10,43% | -26,58% | US$2.941.662 | US$203.007 | 32.803.659.820 P2P |
| 1544 |  SIGMA SIGMA | US$0,003337 | -6,53% | -19,18% | US$3.002.717 | US$1.261.645 | 899.849.203 SIGMA |
| 1545 |  Omnity Convertible Token OCT | US$0,02993 | 12,19% | -9,64% | US$2.992.669 | US$73.874,35 | 100.000.000 OCT |
| 1546 |  MIA MIA | US$0,02621 | 1,60% | -11,48% | US$2.990.676 | US$2.251,65 | 114.112.742 MIA |
| 1547 |  Aleph Zero AZERO | US$0,01117 | -2,69% | -17,33% | US$2.978.623 | US$146.152 | 266.778.951 AZERO |
| 1548 |  Foxy FOXY | US$0,0005083 | -1,14% | -19,44% | US$2.977.591 | US$411.962 | 5.858.000.000 FOXY |
| 1549 |  Altcoinist ALTT | US$0,01213 | -11,68% | -36,45% | US$2.971.607 | US$50.830,31 | 245.000.000 ALTT |
| 1550 |  Nya NYA | US$0,00000008000 | 0,27% | -10,10% | US$2.966.588 | - | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.