Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HyperGPT HGPT | US$0,005877 | -5,45% | -24,26% | US$4.974.175 | US$526.691 | 846.434.524 HGPT |
| 1302 |  Russell RUSSELL | US$0,005804 | 182,25% | 113,70% | US$5.635.272 | US$2.775.162 | 970.983.463 RUSSELL |
| 1303 |  Bytecoin BCN | US$0,00002703 | -4,64% | -6,12% | US$4.974.577 | US$0,2300 | 184.066.828.814 BCN |
| 1304 |  Aura Finance AURA | US$0,06973 | -1,81% | -20,68% | US$4.949.281 | US$6.274,16 | 70.974.782 AURA |
| 1305 |  Bellscoin BELLS | US$0,08081 | 1,14% | 9,52% | US$4.953.143 | US$38.984,95 | 61.295.647 BELLS |
| 1306 |  Forest Protocol FOREST | US$0,04660 | -1,88% | 4,23% | US$4.954.752 | US$733.465 | 106.327.497 FOREST |
| 1307 |  NodeOps NODE | US$0,03719 | -7,73% | -6,29% | US$4.960.578 | US$4.431.904 | 133.390.828 NODE |
| 1308 |  Shrapnel SHRAP | US$0,001721 | 22,52% | 77,90% | US$4.881.627 | US$53.063,68 | 2.835.773.363 SHRAP |
| 1309 |  r/CryptoCurrency Moons MOON | US$0,04596 | -4,25% | -14,27% | US$4.907.584 | US$6.050,71 | 106.776.318 MOON |
| 1310 |  Tea-Fi TEA | US$0,09766 | -5,07% | -9,34% | US$4.884.049 | US$1.616.523 | 50.010.000 TEA |
| 1311 |  Multichain MULTI | US$0,3348 | -2,81% | -4,07% | US$4.868.805 | US$17.269,37 | 14.541.094 MULTI |
| 1312 |  Symbiosis SIS | US$0,05018 | -0,01% | -10,81% | US$4.829.134 | US$320.367 | 96.235.360 SIS |
| 1313 |  Tenset 10SET | US$0,03473 | 1,15% | -4,27% | US$4.854.331 | US$126.568 | 139.773.555 10SET |
| 1314 |  Upland (SPARKLET) SPARKLET | US$0,02069 | -0,83% | -2,64% | US$4.853.379 | US$277.707 | 234.523.008 SPARKLET |
| 1315 |  Axiome AXM | US$0,01164 | -1,19% | -1,60% | US$4.851.123 | US$92.673,33 | 416.800.260 AXM |
| 1316 |  Beam BEAM | US$0,03209 | -0,59% | -1,12% | US$4.837.040 | US$79.720,93 | 150.753.560 BEAM |
| 1317 |  Laqira Protocol LQR | US$0,05448 | -2,89% | -12,29% | US$4.828.643 | US$341.986 | 88.623.954 LQR |
| 1318 |  Soil SOIL | US$0,1103 | -0,61% | -2,77% | US$4.809.233 | US$117.888 | 43.583.019 SOIL |
| 1319 |  Steem Dollars SBD | US$0,4904 | -1,43% | -7,92% | US$4.807.086 | US$1.508.028 | 9.801.650 SBD |
| 1320 |  Indigo Protocol INDY | US$0,2971 | -0,66% | -33,68% | US$4.769.591 | US$34.815,13 | 16.052.819 INDY |
| 1321 |  Unibright UBT | US$0,03179 | -11,26% | -19,83% | US$4.768.350 | US$13.939,82 | 149.999.999 UBT |
| 1322 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004742 | -1,49% | -21,74% | US$4.742.136 | US$907.712 | 1.000.000.000 BROCCOLI |
| 1323 |  Hyperion RION | US$0,2492 | 1,60% | -6,42% | US$4.734.324 | US$939.535 | 19.000.000 RION |
| 1324 |  My Lovely Planet MLC | US$0,05311 | -4,33% | -6,16% | US$4.704.364 | US$1.195.511 | 88.584.163 MLC |
| 1325 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1326 |  Jager Hunter JAGER | - | -0,47% | -26,97% | US$4.697.764 | US$431.921 | 13.395.266.598.614.154 JAGER |
| 1327 |  Tectum TET | US$0,4718 | -0,64% | -3,33% | US$4.687.115 | US$136.633 | 9.934.582 TET |
| 1328 |  Swarm Markets SMT | US$0,05561 | -1,98% | -15,77% | US$4.668.104 | US$90.742,27 | 83.939.497 SMT |
| 1329 |  MULTIVERSE MONKEY MMON | US$0,004658 | -0,04% | -13,56% | US$4.657.835 | US$83.326,47 | 1.000.000.000 MMON |
| 1330 |  UNCX Network UNCX | US$99,67 | -3,09% | -13,69% | US$4.648.936 | US$11.895,90 | 46.642 UNCX |
| 1331 |  Opulous OPUL | US$0,01048 | -1,29% | -34,15% | US$4.663.338 | US$712.935 | 444.810.607 OPUL |
| 1332 |  GameFi.org GAFI | US$0,4232 | 0,09% | -2,20% | US$4.632.319 | US$21.502,57 | 10.945.063 GAFI |
| 1333 |  Chrono.tech TIME | US$6,51 | -2,95% | -7,72% | US$4.621.279 | US$147.687 | 710.113 TIME |
| 1334 |  Rifampicin RIF | US$0,004614 | 29,55% | 8,48% | US$4.612.119 | US$147.468 | 999.594.803 RIF |
| 1335 |  Gochujangcoin GOCHU | US$0,0000004100 | 2,27% | 4,20% | US$4.600.682 | US$165.527 | 11.178.162.712.452 GOCHU |
| 1336 |  WELF WELF | US$0,3615 | 30,50% | 38,70% | US$4.574.565 | US$247.766 | 12.654.289 WELF |
| 1337 |  NetMind Token NMT | US$0,1370 | -0,58% | -5,84% | US$4.582.564 | US$403.793 | 33.450.208 NMT |
| 1338 |  Xterio XTER | US$0,03199 | -3,26% | -18,69% | US$4.567.552 | US$3.647.166 | 142.786.053 XTER |
| 1339 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$188,02 | 0,00% | 2,01% | US$4.555.143 | - | 24.227 IWNon |
| 1340 |  XDB CHAIN XDB | US$0,0002639 | 1,02% | -13,86% | US$4.539.136 | US$88.179,98 | 17.197.670.082 XDB |
| 1341 |  Observer OBSR | US$0,0007227 | -2,73% | -3,91% | US$4.557.864 | US$4.253.733 | 6.307.080.871 OBSR |
| 1342 |  Cypher CYPR | US$0,04926 | 9,75% | -20,36% | US$4.671.766 | US$1.142.166 | 94.833.863 CYPR |
| 1343 |  Freya Protocol FREYA | US$0,008234 | 3,88% | 1,58% | US$4.517.116 | - | 548.599.974 FREYA |
| 1344 |  Portugal National Team Fan Token POR | US$0,5318 | 3,42% | -7,50% | US$4.515.854 | US$136.314 | 8.491.937 POR |
| 1345 |  Dora Factory DORA | US$0,008404 | -2,30% | -21,48% | US$4.515.232 | US$1.233.950 | 537.277.116 DORA |
| 1346 |  AmonD AMON | US$0,0006280 | -4,84% | -28,65% | US$4.506.925 | US$1.287,65 | 7.176.499.999 AMON |
| 1347 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,91% | -12,09% | US$4.486.085 | US$906.559 | 420.684.354.244.576 PEIPEI |
| 1348 |  Aragon ANT | US$0,1038 | -13,68% | -14,26% | US$4.484.045 | - | 43.192.488 ANT |
| 1349 |  Crown by Third Time Games CROWN | US$0,02052 | 0,87% | 1,20% | US$4.491.565 | US$108.229 | 218.882.203 CROWN |
| 1350 |  AXEL AXEL | US$0,01581 | 1,60% | -5,47% | US$4.475.049 | US$2.556,46 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.