Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Micron Technology Tokenized Stock (Ondo) MUon | US$233,48 | -1,44% | -7,71% | US$1.681.520 | US$405.471 | 7.202 MUon |
| 1802 |  Phoenixcoin PXC | US$0,01805 | 0,00% | -2,66% | US$1.677.967 | - | 92.965.718 PXC |
| 1803 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,97 | 0,31% | 3,84% | US$1.687.528 | US$590.874 | 19.630 SBUXon |
| 1804 |  Project WITH WIKEN | US$0,001595 | -5,73% | -22,89% | US$1.679.851 | US$472.569 | 1.053.023.953 WIKEN |
| 1805 |  Landshare LAND | US$0,3124 | -3,79% | -2,81% | US$1.669.212 | US$187.734 | 5.342.356 LAND |
| 1806 |  Presearch PRE | US$0,004194 | 8,74% | 14,77% | US$1.663.445 | US$4.585,27 | 396.578.435 PRE |
| 1807 |  ILCOIN ILC | US$0,001609 | 14,61% | -34,34% | US$1.653.517 | US$6.564,87 | 1.027.648.761 ILC |
| 1808 |  Blocksquare Token BST | US$0,02697 | -0,07% | -11,56% | US$1.657.832 | US$124.942 | 61.474.324 BST |
| 1809 |  Silencio SLC | US$0,00009489 | -8,30% | 4,64% | US$1.653.748 | US$272.944 | 17.427.933.245 SLC |
| 1810 |  mStable Governance Token: Meta (MTA) MTA | US$0,02996 | -1,39% | -1,52% | US$1.660.210 | US$8,19 | 55.417.731 MTA |
| 1811 |  VIDT DAO VIDT | US$0,001886 | 0,01% | -0,02% | US$1.640.759 | US$121.585 | 869.795.245 VIDT |
| 1812 |  Petro Penguins PENGO | US$0,001640 | -20,11% | -30,08% | US$1.640.395 | US$53.739,06 | 999.994.907 PENGO |
| 1813 |  Mode MODE | US$0,0006546 | 29,77% | 10,34% | US$1.636.605 | US$658.563 | 2.500.000.009 MODE |
| 1814 |  Populous PPT | US$0,03065 | 45,39% | 17,74% | US$1.631.941 | - | 53.252.246 PPT |
| 1815 |  Crypto Asset Governance Alliance CAGA | US$0,00002647 | -0,27% | -1,25% | US$1.627.484 | US$11.650,61 | 61.492.072.802 CAGA |
| 1816 |  Hege HEGE | US$0,001627 | -1,44% | -16,42% | US$1.626.958 | US$142.019 | 999.852.397 HEGE |
| 1817 |  Eesee ESE | US$0,002689 | 4,39% | -4,25% | US$1.611.022 | US$508.132 | 599.048.532 ESE |
| 1818 |  SIDUS SIDUS | US$0,0001032 | -9,85% | -14,09% | US$1.620.647 | US$212.097 | 15.704.399.154 SIDUS |
| 1819 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.076,15 | -1,04% | -3,25% | US$1.618.279 | US$192.729 | 1.504 ASMLon |
| 1820 |  Byte BYTE | US$0,000001670 | -4,00% | -11,97% | US$1.612.219 | US$53.536,16 | 964.467.033.477 BYTE |
| 1821 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,28 | -1,55% | 1,37% | US$1.604.107 | US$132.113 | 3.200 BRK.BX |
| 1822 |  AVINOC AVINOC | US$0,004116 | 0,00% | -5,75% | US$1.602.294 | - | 389.244.472 AVINOC |
| 1823 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1824 |  MOMOFUN MM | US$0,0002030 | 29,25% | 14,13% | US$1.583.031 | US$782.821 | 7.800.000.000 MM |
| 1825 |  Ghost GHOST | US$0,05593 | 3,25% | 4,05% | US$1.588.529 | - | 28.401.877 GHOST |
| 1826 |  Stool Prisondente JAILSTOOL | US$0,001590 | 1,70% | -7,23% | US$1.589.930 | US$230.811 | 999.687.068 JAILSTOOL |
| 1827 |  SafeCoin SAFE | US$0,05703 | 22,13% | 23,99% | US$1.581.746 | US$21,99 | 27.735.063 SAFE |
| 1828 |  Napoli Fan Token NAP | US$0,3654 | -1,15% | -9,38% | US$1.578.233 | US$126.731 | 4.319.562 NAP |
| 1829 |  Crypton CRP | US$0,1500 | 0,14% | -3,30% | US$1.574.902 | US$215.853 | 10.499.252 CRP |
| 1830 |  Robonomics.network XRT | US$0,9243 | 6,46% | -15,50% | US$1.575.658 | US$557,15 | 1.704.624 XRT |
| 1831 |  Cocoro (officialcocoro.com) COCORO | US$0,001971 | 0,36% | -12,18% | US$1.571.689 | US$472.919 | 797.250.000 COCORO |
| 1832 |  AIntivirus AINTI | US$0,01703 | 0,06% | -9,10% | US$1.568.995 | US$279.118 | 92.144.606 AINTI |
| 1833 |  Orbit Chain ORC | US$0,002319 | 10,51% | 2,91% | US$1.588.960 | - | 685.096.426 ORC |
| 1834 |  StreamCoin STRM | US$0,001049 | 8,46% | 24,74% | US$1.565.793 | US$113.568 | 1.492.629.682 STRM |
| 1835 |  Thala THL | US$0,03188 | -3,46% | -4,44% | US$1.562.410 | US$151.232 | 49.015.380 THL |
| 1836 |  LogX Network LOGX | US$0,002843 | -0,57% | -9,46% | US$1.555.815 | US$73.531,05 | 547.330.000 LOGX |
| 1837 |  SwarmNode.ai SNAI | US$0,001554 | -2,48% | -27,66% | US$1.552.741 | US$417.857 | 998.930.526 SNAI |
| 1838 |  Happy Cat HAPPY | US$0,0004654 | -5,93% | 14,39% | US$1.551.276 | US$237.969 | 3.333.174.669 HAPPY |
| 1839 |  BOB (ETH) BOB | US$0,000002250 | -2,96% | -9,26% | US$1.552.104 | US$182.657 | 689.127.646.403 BOB |
| 1840 |  Tune.FM JAM | US$0,00005180 | 0,59% | -9,75% | US$1.538.849 | US$44.639,23 | 29.709.130.676 JAM |
| 1841 |  ADAMANT Messenger ADM | US$0,01394 | -0,03% | 1,07% | US$1.538.977 | US$16.175,55 | 110.370.831 ADM |
| 1842 |  Shardeum SHM | US$0,0002148 | 2,83% | -5,02% | US$1.542.003 | US$724.773 | 7.177.820.390 SHM |
| 1843 |  ZTX ZTX | US$0,0003680 | -6,06% | -25,66% | US$1.547.204 | US$807.005 | 4.204.949.769 ZTX |
| 1844 |  GensoKishi Metaverse MV | US$0,003856 | 0,92% | 20,72% | US$1.534.615 | US$434.506 | 397.945.813 MV |
| 1845 |  CatSlap SLAP | US$0,0003504 | 0,06% | -12,58% | US$1.531.616 | - | 4.370.972.477 SLAP |
| 1846 |  UniBot UNIBOT | US$1,53 | -1,26% | -14,06% | US$1.529.162 | US$69.552,94 | 1.000.000 UNIBOT |
| 1847 |  Q Protocol QGOV | US$0,005509 | -0,01% | -0,39% | US$1.528.150 | US$101.661 | 277.378.117 QGOV |
| 1848 |  Marvell tokenized stock (xStock) MRVLX | US$83,96 | -0,73% | -5,54% | US$1.524.714 | US$280,39 | 18.160 MRVLX |
| 1849 |  DFDV tokenized stock (xStock) DFDVx | US$5,38 | 0,27% | -12,86% | US$1.522.784 | US$862.883 | 283.199 DFDVx |
| 1850 |  BNB Card BNB CARD | US$0,001522 | -2,49% | 8,58% | US$1.521.626 | US$264.278 | 1.000.000.000 BNB CARD |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.