Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nuco.cloud NCDT | US$0,01616 | -2,32% | -12,73% | US$808.132 | US$70.434,08 | 50.000.000 NCDT |
| 2152 |  Beny Bad Boy BBB | US$0,0003384 | -5,23% | -2,16% | US$806.396 | US$30.431,76 | 2.382.904.000 BBB |
| 2153 |  LimoCoin Swap LMCSWAP | US$0,0006835 | -5,15% | -23,72% | US$804.446 | US$445,43 | 1.176.976.435 LMCSWAP |
| 2154 |  0xBitcoin 0xBTC | US$0,08287 | -1,65% | -13,80% | US$804.396 | - | 9.706.750 0xBTC |
| 2155 |  XCAD Network XCAD | US$0,007755 | -2,55% | -16,82% | US$795.801 | US$379.186 | 102.623.399 XCAD |
| 2156 |  Loom Network LOOM | US$0,0006413 | 0,01% | -0,01% | US$797.100 | US$5.582,48 | 1.242.920.898 LOOM |
| 2157 |  DUKO DUKO | US$0,00008226 | -7,88% | 8,72% | US$794.933 | US$196.257 | 9.663.955.990 DUKO |
| 2158 |  Efforce WOZX | US$0,001507 | -1,70% | -5,23% | US$794.198 | - | 527.135.519 WOZX |
| 2159 |  Salesforce tokenized stock (xStock) CRMX | US$255,52 | 0,66% | -1,78% | US$792.112 | US$418,87 | 3.100 CRMX |
| 2160 |  Bitcoin Atom BCA | US$0,04287 | 5,18% | -4,88% | US$789.533 | - | 18.418.931 BCA |
| 2161 |  MongCoin $MONG | - | -2,57% | -10,57% | US$785.092 | US$69.377,98 | 581.196.039.603.956 $MONG |
| 2162 |  TERMINUS TERMINUS | US$0,007880 | 3,13% | -5,48% | US$788.001 | US$247.387 | 100.000.000 TERMINUS |
| 2163 |  eXPerience Chain XPC | US$0,000008620 | -2,70% | 16,32% | US$785.217 | - | 91.090.814.961 XPC |
| 2164 |  Minted MTD | US$0,004252 | -2,28% | -12,69% | US$787.499 | US$579,13 | 185.207.721 MTD |
| 2165 |  MetaCene MAK | US$0,001500 | 0,18% | 0,43% | US$781.372 | US$39.973,12 | 521.082.165 MAK |
| 2166 |  Aston Villa Fan Token AVL | US$0,1276 | 0,34% | -12,14% | US$771.918 | US$79.426,13 | 6.049.655 AVL |
| 2167 |  OFFICIAL K-POP KPOP | US$0,0001199 | -2,85% | -8,13% | US$777.205 | US$180.501 | 6.484.200.010 KPOP |
| 2168 |  Sportbet.one Token SBET | US$0,006173 | 0,06% | 0,40% | US$778.551 | US$73.534,87 | 126.120.568 SBET |
| 2169 |  R0AR 1R0R | US$0,001873 | -2,14% | -14,96% | US$774.816 | US$70.944,39 | 413.782.197 1R0R |
| 2170 |  Chihuahua HUAHUA | US$0,000008240 | 13,22% | -10,43% | US$771.266 | US$7.815,76 | 93.550.000.000 HUAHUA |
| 2171 |  Solama SOLAMA | US$0,001179 | 4,42% | -5,37% | US$770.876 | US$157.099 | 653.868.075 SOLAMA |
| 2172 |  Agent Virtual Machine AVM | US$0,01428 | 0,00% | -32,57% | US$770.245 | - | 53.935.488 AVM |
| 2173 |  Phoenic PNIC | US$0,002993 | -15,48% | -21,02% | US$761.409 | US$152.082 | 254.367.022 PNIC |
| 2174 |  AbbVie tokenized stock (xStock) ABBVX | US$224,36 | -2,26% | 0,68% | US$762.827 | US$76.890,57 | 3.400 ABBVX |
| 2175 |  Hive Intelligence HINT | US$0,001662 | -2,40% | -15,88% | US$765.159 | US$346.891 | 460.375.000 HINT |
| 2176 |  DeFiChain DFI | US$0,0009233 | -14,21% | -7,05% | US$765.385 | US$1.843,46 | 828.938.980 DFI |
| 2177 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.929,23 | -2,00% | -6,93% | US$757.577 | - | 393 MELIon |
| 2178 |  zkSwap Finance ZF | US$0,001250 | -1,37% | -12,36% | US$757.768 | US$101.784 | 606.148.491 ZF |
| 2179 |  Oracle Tokenized Stock (Ondo) ORCLon | US$188,63 | 2,80% | -15,62% | US$752.674 | US$179.392 | 3.990 ORCLon |
| 2180 |  MARS4 MARS4 | US$0,0003181 | -42,61% | -23,80% | US$789.980 | US$724.587 | 2.483.082.772 MARS4 |
| 2181 |  Honeyland HXD | US$0,001871 | -1,83% | 0,62% | US$749.344 | US$35.042,25 | 400.473.449 HXD |
| 2182 |  Dust DUST | US$0,0007459 | -8,36% | -42,73% | US$745.865 | US$438.393 | 1.000.000.000 DUST |
| 2183 |  Rari Governance Token RGT | US$0,05961 | -16,26% | -16,10% | US$743.466 | - | 12.472.026 RGT |
| 2184 |  TRI SIGMA TRISIG | US$0,0007432 | 20,66% | 5,10% | US$743.149 | US$110.489 | 999.946.805 TRISIG |
| 2185 |  neurahub NEURA | US$0,009023 | -4,52% | -7,43% | US$743.004 | - | 82.343.569 NEURA |
| 2186 |  WeSendit WSI | US$0,0009043 | 0,69% | 0,26% | US$744.210 | US$12.169,57 | 822.981.538 WSI |
| 2187 |  RefundYourSOL RYS | US$0,0007647 | 3,92% | 6,79% | US$752.961 | US$5.555,08 | 984.625.096 RYS |
| 2188 |  Tevaera TEVA | US$0,001511 | -0,20% | -11,30% | US$740.196 | US$72.141,88 | 489.913.207 TEVA |
| 2189 |  Sekuya Multiverse SKYA | US$0,001818 | -1,24% | -3,33% | US$732.994 | US$109.650 | 403.212.733 SKYA |
| 2190 |  Orbofi AI OBI | US$0,0005092 | -3,39% | -1,72% | US$730.204 | US$26.087,89 | 1.433.951.599 OBI |
| 2191 |  Azuro Protocol AZUR | US$0,003677 | -5,53% | -17,88% | US$738.123 | US$54.026,93 | 200.743.303 AZUR |
| 2192 |  Rift AI RIFT | US$0,002780 | 0,64% | -8,94% | US$736.417 | - | 264.914.961 RIFT |
| 2193 |  FogSwap FOG | US$0,0007345 | 0,85% | 13,54% | US$734.493 | US$236.513 | 1.000.000.000 FOG |
| 2194 |  Butthole Coin BHC | US$0,0007354 | -3,16% | -22,43% | US$735.432 | US$532.225 | 999.982.618 BHC |
| 2195 |  Moonveil MORE | US$0,004072 | 0,04% | -7,64% | US$732.495 | US$608.343 | 179.888.825 MORE |
| 2196 |  Mdex MDX | US$0,0007922 | -1,17% | -3,89% | US$752.787 | US$12.060,39 | 950.246.937 MDX |
| 2197 |  Merck tokenized stock (xStock) MRKX | US$97,28 | -2,60% | 0,39% | US$729.600 | US$31,14 | 7.500 MRKX |
| 2198 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$220,14 | 2,72% | -1,01% | US$726.100 | US$105.469 | 3.298 SNOWon |
| 2199 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,67 | 8,78% | -9,17% | US$725.872 | US$50,97 | 28.282 QBTSon |
| 2200 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.