Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BitcoinZ BTCZ | US$0,00004165 | -1,53% | -3,32% | US$524.925 | US$124,09 | 12.604.351.724 BTCZ |
| 2352 |  Linde tokenized stock (xStock) LINX | US$421,46 | 0,73% | 7,89% | US$524.718 | US$732,25 | 1.245 LINX |
| 2353 |  Baby BNB BABYBNB | US$0,0009479 | 1,46% | -10,39% | US$525.933 | US$163.323 | 554.838.710 BABYBNB |
| 2354 |  SaTT SATT | US$0,0001616 | -3,35% | -5,24% | US$524.472 | - | 3.244.898.181 SATT |
| 2355 |  Cosplay Token COT | US$0,001327 | -1,21% | 14,13% | US$523.322 | US$84.320,83 | 394.359.177 COT |
| 2356 |  Palio PAL | US$0,002750 | -1,35% | -8,47% | US$522.571 | US$293.419 | 190.000.000 PAL |
| 2357 |  AIT Protocol AIT | US$0,001765 | -6,37% | -17,19% | US$521.739 | US$4.449,99 | 295.651.556 AIT |
| 2358 |  Göztepe S.K. Fan Token GOZ | US$0,1294 | -1,14% | -7,24% | US$517.420 | US$45.972,68 | 3.999.000 GOZ |
| 2359 |  Kimbo KIMBO | US$0,000007490 | -5,03% | -10,13% | US$520.263 | US$60.297,10 | 69.420.000.000 KIMBO |
| 2360 |  LandWolf (SOL) WOLF | US$0,00005199 | 0,00% | -0,04% | US$519.864 | - | 9.998.685.613 WOLF |
| 2361 |  Monavale MONA | US$49,71 | -2,10% | -13,13% | US$519.813 | US$15,55 | 10.456 MONA |
| 2362 |  Trollcoin TROLL | US$0,0008785 | 1,64% | -5,25% | US$520.770 | - | 592.810.145 TROLL |
| 2363 |  Hamster HAM | - | -4,43% | -3,70% | US$519.430 | US$71.004,03 | 2.384.230.000.000.000 HAM |
| 2364 |  Valencia CF Fan Token VCF | US$0,07492 | -6,46% | -15,66% | US$494.411 | US$10.560,27 | 6.599.250 VCF |
| 2365 |  UPTOP UPTOP | US$0,002462 | -0,92% | -8,84% | US$517.104 | US$9.788,37 | 210.000.000 UPTOP |
| 2366 |  Burn BURN | US$0,000002720 | -36,44% | -13,11% | US$516.674 | US$106,90 | 189.950.040.844 BURN |
| 2367 |  Edwin EDWIN | US$0,0005165 | 0,80% | -7,28% | US$516.467 | US$2.487,31 | 1.000.000.000 EDWIN |
| 2368 |  BlueMove MOVE | US$0,002370 | 3,48% | -10,05% | US$515.494 | - | 217.500.000 MOVE |
| 2369 |  Abbott tokenized stock (xStock) ABTX | US$127,28 | -1,80% | 4,99% | US$515.465 | US$11.233,93 | 4.050 ABTX |
| 2370 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2371 |  Wall Street Memes WSM | US$0,0002706 | 2,83% | -7,02% | US$509.396 | - | 1.882.735.109 WSM |
| 2372 |  BOTIFY BOTIFY | US$0,0005088 | 2,48% | -24,81% | US$508.667 | US$63.109,50 | 999.755.616 BOTIFY |
| 2373 |  Stobox Token STBU | US$0,003393 | 2,55% | -16,18% | US$508.884 | US$98.227,95 | 150.000.000 STBU |
| 2374 |  Wolf Safe Poor People WSPP | - | 1,90% | 0,10% | US$507.847 | - | 13.504.000.000.000.000 WSPP |
| 2375 |  ACA Token ACA | US$0,01021 | 0,39% | -17,76% | US$508.394 | US$160.045 | 49.778.327 ACA |
| 2376 |  MattleFun MATTLE | US$0,02893 | 6,53% | 5,01% | US$506.206 | US$3.656,20 | 17.499.362 MATTLE |
| 2377 |  Boost BOOST | US$0,004068 | 91,71% | 172,55% | US$513.881 | US$5.092.644 | 126.333.631 BOOST |
| 2378 |  STAKE STAKE | US$0,05968 | -0,71% | -5,14% | US$504.860 | - | 8.460.044 STAKE |
| 2379 |  Decimated DIO | US$0,0009286 | 5,34% | -2,06% | US$504.493 | US$86.503,50 | 543.259.848 DIO |
| 2380 |  Alt.town TOWN | US$0,0007054 | -11,20% | -28,19% | US$504.340 | US$744.824 | 715.000.002 TOWN |
| 2381 |  XANA XETA | US$0,0001023 | -5,90% | -30,37% | US$503.884 | US$12.001,51 | 4.925.701.908 XETA |
| 2382 |  QSTaR Q* | US$0,00005236 | -12,71% | -21,51% | US$502.453 | - | 9.596.124.336 Q* |
| 2383 |  Kava Lend HARD | US$0,003728 | 15,66% | -7,01% | US$502.462 | US$126.848 | 134.791.668 HARD |
| 2384 |  Deeper Network DPR | US$0,0001539 | -1,21% | -3,99% | US$501.191 | US$68.340,42 | 3.256.344.939 DPR |
| 2385 |  Bitcoin Base BTC | US$0,02404 | -11,81% | -4,51% | US$502.715 | US$7.355,78 | 20.911.183 BTC |
| 2386 |  OUTLAW Crypto Games OUTLAW | US$0,0005141 | -0,21% | -9,94% | US$511.778 | US$6.755,96 | 995.399.582 OUTLAW |
| 2387 |  Element ELMT | US$0,0002878 | -26,68% | -28,18% | US$499.195 | - | 1.734.830.085 ELMT |
| 2388 |  CryptoTradingFund CTF | US$0,1057 | -18,50% | 5,33% | US$499.147 | US$7.834,23 | 4.724.438 CTF |
| 2389 |  BlackCardCoin BCCOIN | US$0,04967 | -0,36% | -15,31% | US$496.671 | US$341.116 | 10.000.000 BCCOIN |
| 2390 |  Crash CRASH | US$0,0005057 | 0,79% | -12,48% | US$494.685 | US$480,74 | 978.237.337 CRASH |
| 2391 |  Magic Square SQR | US$0,001227 | 0,04% | 0,37% | US$494.618 | US$158.831 | 403.185.162 SQR |
| 2392 |  Clash of Lilliput COL | US$0,006004 | 0,01% | -0,01% | US$492.779 | - | 82.074.400 COL |
| 2393 |  Nitro NITRO | US$0,000001170 | 16,05% | -14,93% | US$492.385 | US$244.233 | 420.000.000.000 NITRO |
| 2394 |  UNIT0 UNIT0 | US$0,09650 | 3,40% | -32,84% | US$492.082 | US$113.216 | 5.099.246 UNIT0 |
| 2395 |  Bomb Crypto (BNB) BCOIN | US$0,006222 | 0,16% | -13,38% | US$491.555 | US$854,73 | 79.001.713 BCOIN |
| 2396 |  PINO PINO | US$0,0004951 | -0,49% | -17,06% | US$490.011 | - | 989.758.257 PINO |
| 2397 |  SelfieDogCoin SELFIE | US$0,0004971 | 1,86% | -12,10% | US$488.983 | US$15.449,42 | 983.717.932 SELFIE |
| 2398 |  SafeMoon Inu SMI | US$0,0000004900 | 0,00% | -13,48% | US$488.634 | - | 1.000.000.000.000 SMI |
| 2399 |  GameSwift GSWIFT | US$0,001354 | -0,20% | -9,50% | US$488.482 | US$29.352,79 | 360.769.188 GSWIFT |
| 2400 |  Walken WLKN | US$0,0003214 | 1,96% | -2,50% | US$489.034 | US$2.551,59 | 1.521.593.055 WLKN |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.