Data Historis Harga Kripto 16/12/2025
Daftar harga kripto yang direkam pada tanggal 16/12/2025, mencakup 8.966 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Crowny CRWNY | US$0,0007541 | 0,24% | 0,16% | US$348.546 | US$871,35 | 462.191.889 CRWNY |
| 2552 |  Crust Network CRU | US$0,02449 | -43,55% | -13,87% | US$346.195 | US$73.331,02 | 14.138.569 CRU |
| 2553 |  Dfyn Network DFYN | US$0,002016 | -2,20% | -13,10% | US$346.585 | US$227.363 | 171.878.615 DFYN |
| 2554 |  PIKACHU INU PIKACHU | - | 2,35% | -1,52% | US$343.543 | US$780,11 | 93.847.547.452.923.696 PIKACHU |
| 2555 |  MoonDAO MOONEY | US$0,0002496 | 0,31% | -11,49% | US$343.185 | US$11.775,85 | 1.375.119.250 MOONEY |
| 2556 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001855 | 0,02% | -15,67% | US$341.814 | US$300.943 | 184.260.923 BROCCOLI |
| 2557 |  Integral ITGR | US$0,001562 | 0,40% | -17,62% | US$342.088 | US$11.660,86 | 219.034.678 ITGR |
| 2558 |  Eliza (elizawakesup) ELIZA | US$0,0003420 | 1,47% | -21,80% | US$341.986 | US$235.879 | 999.945.402 ELIZA |
| 2559 |  Speedy SPEEDY | US$0,0003418 | 3,45% | -1,10% | US$341.777 | - | 1.000.000.000 SPEEDY |
| 2560 |  Groyper (groypereth.vip) GROYPER | US$0,003674 | -0,93% | -6,94% | US$341.649 | - | 93.000.000 GROYPER |
| 2561 |  KAI KEN KAI | - | -2,24% | -10,68% | US$340.918 | US$52.310,12 | 420.690.000.000.000 KAI |
| 2562 |  HarryPotterObamaPacMan8Inu XRP | US$0,004176 | 0,00% | -9,37% | US$340.729 | - | 81.597.517 XRP |
| 2563 |  Large Language Model LLM | US$0,0003418 | 8,10% | -9,99% | US$341.830 | US$444.777 | 999.997.360 LLM |
| 2564 |  OpenLeverage OLE | US$0,001799 | -0,01% | -3,08% | US$339.295 | US$11.784,21 | 188.630.573 OLE |
| 2565 |  Joystream JOY | US$0,0003044 | 0,46% | 1,06% | US$338.430 | US$101.062 | 1.111.983.463 JOY |
| 2566 |  Sinverse SIN | US$0,0003943 | -1,31% | -14,52% | US$337.535 | US$168.495 | 855.944.169 SIN |
| 2567 |  BendDAO BEND | US$0,00008827 | 0,19% | -12,32% | US$337.511 | US$383,39 | 3.823.510.219 BEND |
| 2568 |  Shieldeum SDM | US$0,001091 | -1,30% | -9,11% | US$339.593 | US$21.539,51 | 311.351.923 SDM |
| 2569 |  Apeiron APRS | US$0,005425 | 102,68% | 144,69% | US$550.733 | US$17.535,36 | 101.511.980 APRS |
| 2570 |  Povel Durev DUREV | US$0,003528 | -1,40% | -14,34% | US$335.118 | US$11.677,91 | 95.000.000 DUREV |
| 2571 |  DMAIL Network DMAIL | US$0,002717 | 0,10% | -2,35% | US$333.994 | US$1.071.961 | 122.905.634 DMAIL |
| 2572 |  Football World Community FWC | - | 0,02% | 1,15% | US$334.783 | US$80.617,65 | 42.259.695.518.342.000 FWC |
| 2573 |  Assisterr AI ASRR | US$0,02249 | -3,61% | 3,31% | US$328.737 | US$452.987 | 14.620.000 ASRR |
| 2574 |  KILT Protocol (new) KILT | US$0,001564 | 25,99% | 171,43% | US$299.859 | US$5.780,80 | 191.775.189 KILT |
| 2575 |  Spore SPORE | - | -0,38% | -11,77% | US$326.571 | US$7,59 | 30.536.848.494.833.832 SPORE |
| 2576 |  XMoney Solana XMONEY | US$0,0003975 | 11,37% | -14,67% | US$326.621 | US$4.239,77 | 821.720.011 XMONEY |
| 2577 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2578 |  Ÿ YAI | US$0,003577 | 0,11% | -10,98% | US$325.510 | - | 91.000.000 YAI |
| 2579 |  PlotX PLOT | US$0,004902 | 0,20% | -9,70% | US$325.079 | - | 66.318.562 PLOT |
| 2580 |  Carlo CARLO | US$0,0003504 | -4,29% | -27,19% | US$324.828 | - | 926.931.816 CARLO |
| 2581 |  Elemon ELMON | US$0,0005013 | 0,00% | 0,68% | US$323.299 | - | 644.908.310 ELMON |
| 2582 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$35,97 | 3,33% | -6,77% | US$322.452 | US$276.502 | 8.966 FIGon |
| 2583 |  Andy BSC ANDY | - | -0,37% | 8,17% | US$322.450 | US$3.195,59 | 100.000.000.000.000 ANDY |
| 2584 |  Biometric Financial BIOFI | US$0,00008221 | 0,12% | -0,45% | US$321.785 | US$73.696,64 | 3.914.323.139 BIOFI |
| 2585 |  Elixir Games ELIX | US$0,001305 | -0,12% | 0,17% | US$320.889 | US$91.807,43 | 245.925.877 ELIX |
| 2586 |  Burger Blast Token BBT | US$0,002171 | -16,84% | 0,00% | US$320.958 | US$3.925.365 | 147.850.000 BBT |
| 2587 |  LABUBU ETH LABUBU | US$0,0003206 | -1,72% | -86,03% | US$320.609 | - | 1.000.000.000 LABUBU |
| 2588 |  Nafter NAFT | US$0,0003205 | 2,65% | -0,55% | US$319.706 | US$11.785,18 | 997.653.481 NAFT |
| 2589 |  Locked Money LMY | US$0,0005306 | -1,38% | -13,81% | US$319.662 | - | 602.454.732 LMY |
| 2590 |  Engines of Fury FURY | US$0,006618 | 2,26% | -6,60% | US$317.693 | US$55.978,90 | 48.002.895 FURY |
| 2591 |  OctonetAI OCTO | US$0,003208 | 2,01% | -18,13% | US$316.005 | US$78.822,98 | 98.500.000 OCTO |
| 2592 |  Startup STARTUP | US$0,0003176 | -11,13% | -44,50% | US$314.482 | US$321.471 | 990.268.417 STARTUP |
| 2593 |  Ski Mask Cat SKICAT | US$0,0003177 | -5,18% | -17,42% | US$314.586 | US$79.465,50 | 990.154.868 SKICAT |
| 2594 |  PARSIQ PRQ | US$0,001010 | -9,83% | -7,36% | US$313.369 | US$74.355,76 | 310.256.872 PRQ |
| 2595 |  DSLA Protocol DSLA | US$0,00005698 | -5,81% | -18,65% | US$312.904 | - | 5.491.802.966 DSLA |
| 2596 |  LAMBO LAMBO | US$0,00003087 | 18,84% | 7,47% | US$308.745 | - | 10.000.000.000 LAMBO |
| 2597 |  The First Youtube Cat PAJAMAS | US$0,0003148 | 2,32% | -12,60% | US$308.436 | - | 979.915.057 PAJAMAS |
| 2598 |  Wrapped Dog WDOG | US$0,0003073 | -28,31% | -42,86% | US$307.341 | US$269.232 | 999.998.439 WDOG |
| 2599 |  CyberFi Token CFi | US$0,1282 | -1,36% | -13,03% | US$307.713 | US$11.359,86 | 2.400.000 CFi |
| 2600 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1102 | -0,46% | -7,14% | US$306.915 | US$74.661,16 | 2.785.933 SAUBER |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.